| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | EUR | 123.6 | 126.05 | 123.6 | 124.05 | 124.05 | -0.658 (-0.53%) | 138,281 |
| 6 Sep 2022 | EUR | 123.8 | 125.55 | 123.8 | 124.7081 | 124.7081 | +1.454 (+1.18%) | 249,403 |
| 5 Sep 2022 | EUR | 124.55 | 124.55 | 122.2 | 123.2537 | 123.2537 | -2.046 (-1.63%) | 152,804 |
| 2 Sep 2022 | EUR | 125.05 | 127.95 | 123.9 | 125.3 | 125.3 | -0.475 (-0.38%) | 523,849 |
| 1 Sep 2022 | EUR | 124.825 | 126.25 | 123.05 | 125.775 | 125.775 | -4.675 (-3.58%) | 445,557 |
| 31 Aug 2022 | EUR | 128.25 | 131 | 126.45 | 130.45 | 130.45 | -0.985 (-0.75%) | 338,231 |
| 30 Aug 2022 | EUR | 130 | 134 | 129.45 | 131.4352 | 131.4352 | -7.615 (-5.48%) | 197,622 |
| 26 Aug 2022 | EUR | 139.2 | 139.2 | 133.9893 | 139.05 | 139.05 | +1.75 (+1.27%) | 546,525 |
| 25 Aug 2022 | EUR | 137.4 | 138.85 | 136.35 | 137.3 | 137.3 | +0.749 (+0.55%) | 471,926 |
| 24 Aug 2022 | EUR | 137.95 | 137.95 | 130.65 | 136.5513 | 136.5513 | -1.288 (-0.93%) | 217,146 |
| 23 Aug 2022 | EUR | 137.95 | 137.95 | 136.25 | 137.839 | 137.839 | +0.243 (+0.18%) | 250,381 |
| 22 Aug 2022 | EUR | 141.3 | 141.3 | 136.7 | 137.5963 | 137.5963 | -5.454 (-3.81%) | 178,901 |
| 19 Aug 2022 | EUR | 142.2 | 144.8 | 142.2 | 143.05 | 143.05 | -1.575 (-1.09%) | 189,014 |
| 18 Aug 2022 | EUR | 146 | 146 | 143.5 | 144.625 | 144.625 | -0.95 (-0.65%) | 160,414 |
| 17 Aug 2022 | EUR | 143.4 | 145.9 | 143.4 | 145.575 | 145.575 | +0.175 (+0.12%) | 128,783 |
| 16 Aug 2022 | EUR | 145.575 | 147.7 | 143.5 | 145.4 | 145.4 | -1.518 (-1.03%) | 99,188 |
| 15 Aug 2022 | EUR | 147.45 | 147.45 | 145.7 | 146.9184 | 146.9184 | +2.818 (+1.96%) | 78,109 |
| 12 Aug 2022 | EUR | 144.1 | 146.05 | 144.1 | 144.1 | 144.1 | -1.2 (-0.83%) | 56,812 |
| 11 Aug 2022 | EUR | 146 | 146.55 | 143.9 | 145.3 | 145.3 | +2.95 (+2.07%) | 373,739 |
| 10 Aug 2022 | EUR | 141 | 145.4 | 140.5 | 142.35 | 142.35 | -0.45 (-0.32%) | 548,274 |
| 9 Aug 2022 | EUR | 144.4 | 144.4 | 142.65 | 142.8 | 142.8 | +0.324 (+0.23%) | 486,330 |
| 8 Aug 2022 | EUR | 143.525 | 145.7 | 142.15 | 142.4759 | 142.4759 | +1.326 (+0.94%) | 580,222 |
| 5 Aug 2022 | EUR | 149.2 | 149.2 | 141.1 | 141.15 | 141.15 | -5.85 (-3.98%) | 122,612 |
| 4 Aug 2022 | EUR | 144.525 | 149.5 | 143.8 | 147 | 147 | -2.1 (-1.41%) | 640,557 |
| 3 Aug 2022 | EUR | 149 | 150 | 145.15 | 149.1 | 149.1 | -1.292 (-0.86%) | 345,994 |
| 2 Aug 2022 | EUR | 155 | 155.25 | 147.85 | 150.3918 | 150.3918 | -5.063 (-3.26%) | 287,385 |
| 1 Aug 2022 | EUR | 155 | 157.15 | 154.6 | 155.4548 | 155.4548 | -0.523 (-0.34%) | 798,126 |
| 29 Jul 2022 | EUR | 157.3 | 157.3 | 152.35 | 155.9783 | 155.9783 | +5.035 (+3.34%) | 99,492 |
| 28 Jul 2022 | EUR | 148.65 | 152.05 | 148.65 | 150.9434 | 150.9434 | +1.644 (+1.10%) | 236,513 |
| 27 Jul 2022 | EUR | 150.15 | 150.15 | 147.5 | 149.2997 | 149.2997 | +0.5 (+0.34%) | 164,727 |
