| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | EUR | 147.75 | 149.2 | 147.75 | 148.8 | 148.8 | +0.236 (+0.16%) | 90,690 |
| 25 Jul 2022 | EUR | 147.75 | 150.65 | 147.75 | 148.5641 | 148.5641 | -3.086 (-2.03%) | 147,038 |
| 22 Jul 2022 | EUR | 150.15 | 153.2 | 150.15 | 151.6496 | 151.6496 | +0.621 (+0.41%) | 137,567 |
| 21 Jul 2022 | EUR | 149.45 | 152.35 | 148.75 | 151.0291 | 151.0291 | +3.971 (+2.70%) | 537,287 |
| 20 Jul 2022 | EUR | 147.775 | 148.25 | 146.25 | 147.0581 | 147.0581 | +0.626 (+0.43%) | 196,494 |
| 19 Jul 2022 | EUR | 146 | 147.4 | 141.6922 | 146.4316 | 146.4316 | +1.185 (+0.82%) | 420,747 |
| 18 Jul 2022 | EUR | 144.35 | 146.6 | 144 | 145.2465 | 145.2465 | +1.548 (+1.08%) | 518,005 |
| 15 Jul 2022 | EUR | 141.05 | 144.2 | 140.95 | 143.6988 | 143.6988 | +2.477 (+1.75%) | 288,984 |
| 14 Jul 2022 | EUR | 141.7 | 141.7 | 139.45 | 141.2223 | 141.2223 | -0.289 (-0.20%) | 482,169 |
| 13 Jul 2022 | EUR | 143.4501 | 143.4501 | 139.25 | 141.5116 | 141.5116 | -0.743 (-0.52%) | 509,070 |
| 12 Jul 2022 | EUR | 142.875 | 143.45 | 141.15 | 142.2546 | 142.2546 | -0.483 (-0.34%) | 263,824 |
| 11 Jul 2022 | EUR | 143 | 144.25 | 141.6 | 142.7377 | 142.7377 | -0.855 (-0.60%) | 251,342 |
| 8 Jul 2022 | EUR | 142.875 | 145.35 | 141.85 | 143.5924 | 143.5924 | -0.605 (-0.42%) | 253,483 |
| 7 Jul 2022 | EUR | 142.825 | 144.9 | 141.65 | 144.1977 | 144.1977 | +4.098 (+2.92%) | 275,774 |
| 6 Jul 2022 | EUR | 141.825 | 145 | 139.4 | 140.1 | 140.1 | +0.004 (+0.0%) | 383,101 |
| 5 Jul 2022 | EUR | 140.925 | 141.7 | 137.75 | 140.0957 | 140.0957 | -0.215 (-0.15%) | 353,535 |
| 4 Jul 2022 | EUR | 140.45 | 140.7 | 138.4 | 140.3111 | 140.3111 | +1.509 (+1.09%) | 446,421 |
| 1 Jul 2022 | EUR | 135.8 | 140.2 | 135.8 | 138.8017 | 138.8017 | +3.867 (+2.87%) | 198,046 |
| 30 Jun 2022 | EUR | 135.775 | 137.1 | 133.85 | 134.9347 | 134.9347 | -1.867 (-1.36%) | 509,253 |
| 29 Jun 2022 | EUR | 139.8 | 139.8 | 134.75 | 136.8018 | 136.8018 | -8.289 (-5.71%) | 421,347 |
| 28 Jun 2022 | EUR | 143.925 | 152.2 | 140.3 | 145.0911 | 145.0911 | +2.873 (+2.02%) | 338,404 |
| 27 Jun 2022 | EUR | 140 | 143 | 137.75 | 142.2186 | 142.2186 | +12.169 (+9.36%) | 385,818 |
| 24 Jun 2022 | EUR | 132.525 | 137.75 | 129.4 | 130.05 | 130.05 | -1.176 (-0.90%) | 325,224 |
| 23 Jun 2022 | EUR | 135 | 140 | 130.4 | 131.226 | 131.226 | -5.074 (-3.72%) | 706,049 |
| 22 Jun 2022 | EUR | 139.6 | 139.6 | 135.05 | 136.3 | 136.3 | -4.059 (-2.89%) | 925,963 |
| 21 Jun 2022 | EUR | 143 | 143 | 139.75 | 140.3587 | 140.3587 | +0.319 (+0.23%) | 362,180 |
| 20 Jun 2022 | EUR | 138.525 | 141.3 | 137.9 | 140.04 | 140.04 | +0.861 (+0.62%) | 298,323 |
| 17 Jun 2022 | EUR | 140 | 142.75 | 138.5472 | 139.1788 | 139.1788 | -2.522 (-1.78%) | 443,667 |
| 16 Jun 2022 | EUR | 144 | 144.9 | 140.45 | 141.7004 | 141.7004 | -0.35 (-0.25%) | 277,027 |
| 15 Jun 2022 | EUR | 140.825 | 145.35 | 140.55 | 142.0505 | 142.0505 | -1.48 (-1.03%) | 368,993 |
