| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | EUR | 38.925 | 38.925 | 38.68 | 38.6969 | 35.373 | -1.103 (-2.77%) | 1,419 |
| 27 Jan 2012 | EUR | 39.8 | 40.25 | 39.8 | 39.8 | 36.3813 | -0.235 (-0.59%) | 257 |
| 26 Jan 2012 | EUR | 40.055 | 40.055 | 39.87 | 40.035 | 36.5962 | +0.442 (+1.12%) | 3,479 |
| 25 Jan 2012 | EUR | 39.7638 | 39.7638 | 39.525 | 39.5926 | 36.1918 | +0.053 (+0.13%) | 5,479 |
| 24 Jan 2012 | EUR | 39.28 | 39.885 | 39.28 | 39.54 | 36.1437 | +1.065 (+2.77%) | 3,688 |
| 23 Jan 2012 | EUR | 38.42 | 38.68 | 38.395 | 38.475 | 35.1702 | +0.515 (+1.36%) | 4,876 |
| 20 Jan 2012 | EUR | 37.96 | 37.96 | 37.96 | 37.96 | 34.6994 | -0.45 (-1.17%) | 4,747 |
| 19 Jan 2012 | EUR | 38.285 | 38.41 | 38.285 | 38.41 | 35.1107 | +0.26 (+0.68%) | 2,628 |
| 18 Jan 2012 | EUR | 37.87 | 38.15 | 37.665 | 38.15 | 34.8731 | +0.29 (+0.77%) | 2,653 |
| 17 Jan 2012 | EUR | 37.81 | 38.08 | 37.81 | 37.86 | 34.608 | +0.49 (+1.31%) | 362 |
| 16 Jan 2012 | EUR | 37.37 | 37.37 | 37.37 | 37.37 | 34.1601 | -0.08 (-0.21%) | 299 |
| 12 Jan 2012 | EUR | 37.45 | 37.45 | 37.45 | 37.45 | 34.2332 | +0.525 (+1.42%) | 1,521 |
| 11 Jan 2012 | EUR | 36.925 | 36.925 | 36.925 | 36.925 | 33.7533 | -0.225 (-0.61%) | 2,103 |
| 10 Jan 2012 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 33.959 | +0.489 (+1.33%) | 360 |
| 9 Jan 2012 | EUR | 36.6607 | 36.6607 | 36.6607 | 36.6607 | 33.5117 | -0.007 (-0.02%) | 13,481 |
| 5 Jan 2012 | EUR | 36.83 | 36.8563 | 36.305 | 36.6682 | 33.5185 | -0.285 (-0.77%) | 103,982 |
| 4 Jan 2012 | EUR | 36.795 | 36.985 | 36.795 | 36.953 | 33.7789 | +0.207 (+0.56%) | 12,392 |
| 3 Jan 2012 | EUR | 36.725 | 36.746 | 36.725 | 36.7456 | 33.5893 | +2.652 (+7.78%) | 426 |
| 16 Dec 2011 | EUR | 34.0935 | 34.0935 | 33.951 | 34.0935 | 31.165 | -1.607 (-4.50%) | 4,200 |
| 7 Dec 2011 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 32.6335 | -0.77 (-2.11%) | 258 |
| 6 Dec 2011 | EUR | 36.401 | 36.685 | 36.401 | 36.47 | 33.3374 | +0.97 (+2.73%) | 1,340 |
| 1 Dec 2011 | EUR | 35.574 | 35.574 | 35.5 | 35.5 | 32.4507 | +1.26 (+3.68%) | 2,269 |
| 21 Nov 2011 | EUR | 34.495 | 34.495 | 33.775 | 34.24 | 31.2989 | -1.455 (-4.08%) | 40,643 |
| 17 Nov 2011 | EUR | 35.695 | 35.695 | 35.576 | 35.695 | 32.6289 | -0.493 (-1.36%) | 3,536 |
| 16 Nov 2011 | EUR | 35.9 | 36.189 | 35.9 | 36.1885 | 33.0801 | +0.145 (+0.40%) | 970 |
| 15 Nov 2011 | EUR | 36.0435 | 36.0435 | 36.043 | 36.0435 | 32.9475 | -0.919 (-2.49%) | 44,236 |
| 14 Nov 2011 | EUR | 36.9623 | 36.9623 | 36.9623 | 36.9623 | 33.7874 | +0.507 (+1.39%) | 982 |
| 9 Nov 2011 | EUR | 37.613 | 37.613 | 36.36 | 36.455 | 33.3237 | -1.53 (-4.03%) | 7,976 |
| 8 Nov 2011 | EUR | 37.5488 | 38.145 | 37.5488 | 37.9852 | 34.7224 | +0.507 (+1.35%) | 39,756 |
| 7 Nov 2011 | EUR | 37.4778 | 37.4778 | 37.4778 | 37.4778 | 34.2586 | -0.203 (-0.54%) | 5,334 |
