| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | EUR | 32.85 | 32.9685 | 32.85 | 32.9604 | 29.5356 | -0.095 (-0.29%) | 3,333 |
| 29 Jun 2010 | EUR | 33.055 | 33.055 | 33.055 | 33.055 | 29.6203 | -0.901 (-2.65%) | 2,153 |
| 25 Jun 2010 | EUR | 33.9559 | 33.9559 | 33.9559 | 33.9559 | 30.4276 | -0.585 (-1.69%) | 55 |
| 24 Jun 2010 | EUR | 34.6975 | 34.6975 | 34.4525 | 34.5405 | 30.9515 | -0.497 (-1.42%) | 84,246 |
| 23 Jun 2010 | EUR | 35.0371 | 35.0371 | 35.0371 | 35.0371 | 31.3965 | -0.008 (-0.02%) | 28,235 |
| 21 Jun 2010 | EUR | 35.045 | 35.045 | 35.045 | 35.045 | 31.4036 | +1.075 (+3.16%) | 564 |
| 16 Jun 2010 | EUR | 33.9225 | 33.97 | 33.9225 | 33.97 | 30.4403 | +0.372 (+1.11%) | 14,459 |
| 15 Jun 2010 | EUR | 33.585 | 33.5975 | 33.585 | 33.5975 | 30.1065 | +0.072 (+0.21%) | 646 |
| 11 Jun 2010 | EUR | 33.59 | 33.59 | 33.5255 | 33.5255 | 30.0419 | +0.47 (+1.42%) | 1,887 |
| 2 Jun 2010 | EUR | 33.058 | 33.058 | 33.055 | 33.055 | 29.6203 | +1.742 (+5.56%) | 39,182 |
| 26 May 2010 | EUR | 31.3875 | 31.3875 | 31.3125 | 31.3125 | 28.0589 | +0.98 (+3.23%) | 638 |
| 25 May 2010 | EUR | 30.1213 | 30.333 | 30.1213 | 30.333 | 27.1812 | -0.499 (-1.62%) | 2,586 |
| 21 May 2010 | EUR | 30.5075 | 30.8323 | 30.4025 | 30.8323 | 27.6286 | -0.578 (-1.84%) | 3,875 |
| 20 May 2010 | EUR | 31.41 | 31.41 | 31.41 | 31.41 | 28.1463 | -0.305 (-0.96%) | 244 |
| 19 May 2010 | EUR | 31.66 | 31.715 | 31.66 | 31.715 | 28.4196 | -0.42 (-1.31%) | 477 |
| 18 May 2010 | EUR | 32.1347 | 32.1347 | 32.1347 | 32.1347 | 28.7957 | -0.46 (-1.41%) | 624 |
| 17 May 2010 | EUR | 32.4775 | 32.5975 | 32.4575 | 32.595 | 29.2081 | -0.448 (-1.35%) | 2,743 |
| 12 May 2010 | EUR | 32.81 | 33.075 | 32.81 | 33.0425 | 29.6091 | +1.413 (+4.47%) | 1,986 |
| 7 May 2010 | EUR | 31.6298 | 31.6298 | 31.6298 | 31.6298 | 28.3432 | -1.723 (-5.17%) | 2,265 |
| 4 May 2010 | EUR | 33.9375 | 33.965 | 33.3525 | 33.3525 | 29.8869 | -0.184 (-0.55%) | 2,279 |
| 29 Apr 2010 | EUR | 33.4225 | 33.9975 | 33.4225 | 33.5364 | 30.0517 | +0.004 (+0.01%) | 141,797 |
| 28 Apr 2010 | EUR | 35.2 | 35.2 | 33.5 | 33.5325 | 30.0482 | -1.183 (-3.41%) | 105,952 |
| 27 Apr 2010 | EUR | 34.715 | 34.715 | 34.715 | 34.715 | 31.1079 | +0.16 (+0.46%) | 314 |
| 23 Apr 2010 | EUR | 34.555 | 34.555 | 34.555 | 34.555 | 30.9645 | +1.037 (+3.09%) | 63 |
| 22 Apr 2010 | EUR | 33.5177 | 33.5177 | 33.5177 | 33.5177 | 30.035 | +0.015 (+0.04%) | 3,139 |
| 21 Apr 2010 | EUR | 33.5027 | 33.5027 | 33.5027 | 33.5027 | 30.0215 | -0.35 (-1.03%) | 100,000 |
| 20 Apr 2010 | EUR | 33.8525 | 33.8525 | 33.8525 | 33.8525 | 30.335 | -0.455 (-1.33%) | 144 |
| 15 Apr 2010 | EUR | 34.3075 | 34.31 | 34.3075 | 34.3075 | 30.7427 | -0.503 (-1.45%) | 460 |
| 13 Apr 2010 | EUR | 34.735 | 34.8106 | 34.735 | 34.8106 | 31.1935 | +0.715 (+2.10%) | 1,381 |
| 12 Apr 2010 | EUR | 34.0956 | 34.0956 | 34.0956 | 34.0956 | 30.5528 | +0.166 (+0.49%) | 207 |
