LSE:0NPT - Eiffage SA Eiffage SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 99.325 98.313 98.313 99.325 99.325 +1.235 (+1.26%) 0
31 Jan 2023 EUR 98.24 97.82 97.82 98.09 98.09 -0.18 (-0.18%) 62,044
30 Jan 2023 EUR 98.62 97.94 98.49 98.27 98.27 -0.11 (-0.11%) 107,524
27 Jan 2023 EUR 99.74 98.3 98.59 98.38 98.38 -0.44 (-0.45%) 44,496
26 Jan 2023 EUR 98.96 97.22 98.2 98.82 98.82 -0.011 (-0.01%) 123,562
25 Jan 2023 EUR 99.24 97.62 98.815 98.831 98.831 +0.645 (+0.66%) 268,083
24 Jan 2023 EUR 98.82 97.62 97.62 98.186 98.186 +0.726 (+0.75%) 53,178
23 Jan 2023 EUR 97.8 96.92 97.295 97.46 97.46 +0.14 (+0.14%) 187,394
20 Jan 2023 EUR 97.94 97.24 97.24 97.32 97.32 -0.09 (-0.09%) 39,570
19 Jan 2023 EUR 97.64 96.36 97.205 97.41 97.41 -0.45 (-0.46%) 103,279
18 Jan 2023 EUR 97.86 96.14 96.14 97.86 97.86 +2.154 (+2.25%) 86,881
17 Jan 2023 EUR 96.17 95.12 95.305 95.706 95.706 -0.247 (-0.26%) 57,235
16 Jan 2023 EUR 96.22 95.32 95.32 95.953 95.953 +0.753 (+0.79%) 58,741
13 Jan 2023 EUR 96.376 95.02 96.01 95.2 95.2 -0.61 (-0.64%) 47,112
12 Jan 2023 EUR 95.98 94.891 94.891 95.81 95.81 +1.092 (+1.15%) 58,416
11 Jan 2023 EUR 95.36 94.492 95.01 94.718 94.718 -0.55 (-0.58%) 59,804
10 Jan 2023 EUR 95.72 94.94 95.72 95.268 95.268 -0.939 (-0.98%) 43,623
9 Jan 2023 EUR 96.68 95.16 95.16 96.207 96.207 +0.987 (+1.04%) 147,056
6 Jan 2023 EUR 95.24 94.28 94.9 95.22 95.22 +0.29 (+0.31%) 58,107
5 Jan 2023 EUR 95.3 94.5 94.5 94.93 94.93 +0.23 (+0.24%) 140,269
4 Jan 2023 EUR 95.06 93.4 93.41 94.7 94.7 +1.273 (+1.36%) 45,255
3 Jan 2023 EUR 93.94 92.82 92.82 93.427 93.427 +1.127 (+1.22%) 36,611
30 Dec 2022 EUR 93 91.902 93 92.3 92.3 -0.692 (-0.74%) 36,352
29 Dec 2022 EUR 93.48 92.12 92.61 92.992 92.992 +0.233 (+0.25%) 31,848
28 Dec 2022 EUR 93.56 92.722 93.56 92.758 92.758 -0.531 (-0.57%) 54,495
23 Dec 2022 EUR 93.29 92.76 93.29 93.29 93.29 -0.31 (-0.33%) 141,609
22 Dec 2022 EUR 94.32 93.239 94 93.6 93.6 +0.249 (+0.27%) 26,500
21 Dec 2022 EUR 93.808 92.28 92.67 93.351 93.351 +1.121 (+1.22%) 196,770
20 Dec 2022 EUR 92.62 91.24 91.87 92.23 92.23 -0.051 (-0.06%) 70,503
19 Dec 2022 EUR 92.5 91.786 92 92.282 92.282 +0.712 (+0.78%) 54,463



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms