| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 99.325 | 98.313 | 98.313 | 99.325 | 99.325 | +1.235 (+1.26%) | 0 |
| 31 Jan 2023 | EUR | 98.24 | 97.82 | 97.82 | 98.09 | 98.09 | -0.18 (-0.18%) | 62,044 |
| 30 Jan 2023 | EUR | 98.62 | 97.94 | 98.49 | 98.27 | 98.27 | -0.11 (-0.11%) | 107,524 |
| 27 Jan 2023 | EUR | 99.74 | 98.3 | 98.59 | 98.38 | 98.38 | -0.44 (-0.45%) | 44,496 |
| 26 Jan 2023 | EUR | 98.96 | 97.22 | 98.2 | 98.82 | 98.82 | -0.011 (-0.01%) | 123,562 |
| 25 Jan 2023 | EUR | 99.24 | 97.62 | 98.815 | 98.831 | 98.831 | +0.645 (+0.66%) | 268,083 |
| 24 Jan 2023 | EUR | 98.82 | 97.62 | 97.62 | 98.186 | 98.186 | +0.726 (+0.75%) | 53,178 |
| 23 Jan 2023 | EUR | 97.8 | 96.92 | 97.295 | 97.46 | 97.46 | +0.14 (+0.14%) | 187,394 |
| 20 Jan 2023 | EUR | 97.94 | 97.24 | 97.24 | 97.32 | 97.32 | -0.09 (-0.09%) | 39,570 |
| 19 Jan 2023 | EUR | 97.64 | 96.36 | 97.205 | 97.41 | 97.41 | -0.45 (-0.46%) | 103,279 |
| 18 Jan 2023 | EUR | 97.86 | 96.14 | 96.14 | 97.86 | 97.86 | +2.154 (+2.25%) | 86,881 |
| 17 Jan 2023 | EUR | 96.17 | 95.12 | 95.305 | 95.706 | 95.706 | -0.247 (-0.26%) | 57,235 |
| 16 Jan 2023 | EUR | 96.22 | 95.32 | 95.32 | 95.953 | 95.953 | +0.753 (+0.79%) | 58,741 |
| 13 Jan 2023 | EUR | 96.376 | 95.02 | 96.01 | 95.2 | 95.2 | -0.61 (-0.64%) | 47,112 |
| 12 Jan 2023 | EUR | 95.98 | 94.891 | 94.891 | 95.81 | 95.81 | +1.092 (+1.15%) | 58,416 |
| 11 Jan 2023 | EUR | 95.36 | 94.492 | 95.01 | 94.718 | 94.718 | -0.55 (-0.58%) | 59,804 |
| 10 Jan 2023 | EUR | 95.72 | 94.94 | 95.72 | 95.268 | 95.268 | -0.939 (-0.98%) | 43,623 |
| 9 Jan 2023 | EUR | 96.68 | 95.16 | 95.16 | 96.207 | 96.207 | +0.987 (+1.04%) | 147,056 |
| 6 Jan 2023 | EUR | 95.24 | 94.28 | 94.9 | 95.22 | 95.22 | +0.29 (+0.31%) | 58,107 |
| 5 Jan 2023 | EUR | 95.3 | 94.5 | 94.5 | 94.93 | 94.93 | +0.23 (+0.24%) | 140,269 |
| 4 Jan 2023 | EUR | 95.06 | 93.4 | 93.41 | 94.7 | 94.7 | +1.273 (+1.36%) | 45,255 |
| 3 Jan 2023 | EUR | 93.94 | 92.82 | 92.82 | 93.427 | 93.427 | +1.127 (+1.22%) | 36,611 |
| 30 Dec 2022 | EUR | 93 | 91.902 | 93 | 92.3 | 92.3 | -0.692 (-0.74%) | 36,352 |
| 29 Dec 2022 | EUR | 93.48 | 92.12 | 92.61 | 92.992 | 92.992 | +0.233 (+0.25%) | 31,848 |
| 28 Dec 2022 | EUR | 93.56 | 92.722 | 93.56 | 92.758 | 92.758 | -0.531 (-0.57%) | 54,495 |
| 23 Dec 2022 | EUR | 93.29 | 92.76 | 93.29 | 93.29 | 93.29 | -0.31 (-0.33%) | 141,609 |
| 22 Dec 2022 | EUR | 94.32 | 93.239 | 94 | 93.6 | 93.6 | +0.249 (+0.27%) | 26,500 |
| 21 Dec 2022 | EUR | 93.808 | 92.28 | 92.67 | 93.351 | 93.351 | +1.121 (+1.22%) | 196,770 |
| 20 Dec 2022 | EUR | 92.62 | 91.24 | 91.87 | 92.23 | 92.23 | -0.051 (-0.06%) | 70,503 |
| 19 Dec 2022 | EUR | 92.5 | 91.786 | 92 | 92.282 | 92.282 | +0.712 (+0.78%) | 54,463 |
