LSE:0NPT - Eiffage S.A. Eiffage S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 92.44 92.44 92.44 92.44 92.44 -2.133 (-2.26%) 0
14 Jan 2022 GBP 95.08 93.8 94.12 94.5733 94.5733 +1.439 (+1.55%) 116,390
13 Jan 2022 GBP 94.16 92.44 92.58 93.1343 93.1343 +0.440 (+0.48%) 210,855
12 Jan 2022 GBP 93.0 92.3 93.0 92.6939 92.6939 +0.178 (+0.19%) 127,730
11 Jan 2022 GBP 93.14 92.18 92.18 92.5164 92.5164 +0.856 (+0.93%) 60,067
10 Jan 2022 GBP 91.96 91.2 91.55 91.66 91.66 +0.409 (+0.45%) 152,222
7 Jan 2022 GBP 92.32 90.56 92.31 91.2513 91.2513 -0.827 (-0.90%) 92,538
6 Jan 2022 GBP 92.52 90.88 91.11 92.078 92.078 -0.369 (-0.40%) 62,668
5 Jan 2022 GBP 92.84 92.1061 92.1061 92.4466 92.4466 -0.149 (-0.16%) 120,788
4 Jan 2022 GBP 92.88 91.68 91.68 92.5953 92.5953 +3.035 (+3.39%) 84,262
31 Dec 2021 GBP 90.48 89.56 90.0 89.56 89.56 -0.535 (-0.59%) 12,360
30 Dec 2021 GBP 90.56 89.92 90.12 90.0951 90.0951 -0.130 (-0.14%) 88,565
29 Dec 2021 GBP 90.36 89.96 90.0 90.225 90.225 +1.690 (+1.91%) 88,462
24 Dec 2021 GBP 88.78 88.3987 88.77 88.5351 88.5351 +0.107 (+0.12%) 3,753
23 Dec 2021 GBP 88.84 88.4 88.4 88.4285 88.4285 +0.737 (+0.84%) 76,843
22 Dec 2021 GBP 87.84 86.7 86.71 87.6919 87.6919 +1.202 (+1.39%) 68,253
21 Dec 2021 GBP 86.7022 85.88 85.95 86.4898 86.4898 +1.122 (+1.31%) 81,938
20 Dec 2021 GBP 85.449 83.12 83.28 85.3681 85.3681 +0.080 (+0.09%) 97,063
17 Dec 2021 GBP 85.74 84.54 84.54 85.2877 85.2877 +0.152 (+0.18%) 58,794
16 Dec 2021 GBP 85.6 84.76 84.76 85.1356 85.1356 +1.161 (+1.38%) 90,910
15 Dec 2021 GBP 84.48 83.62 84.37 83.9745 83.9745 +0.021 (+0.03%) 72,732
14 Dec 2021 GBP 84.52 83.82 83.82 83.9532 83.9532 +0.214 (+0.26%) 80,085
13 Dec 2021 GBP 84.54 83.28 84.54 83.7389 83.7389 -0.560 (-0.66%) 52,238
10 Dec 2021 GBP 84.64 84.152 84.64 84.2988 84.2988 -0.554 (-0.65%) 65,508
9 Dec 2021 GBP 85.68 84.7114 85.68 84.8532 84.8532 -0.847 (-0.99%) 65,411
8 Dec 2021 GBP 86.6092 84.22 86.27 85.6999 85.6999 -0.276 (-0.32%) 198,912
7 Dec 2021 GBP 86.68 85.9323 86.0 85.9755 85.9755 +0.464 (+0.54%) 118,236
6 Dec 2021 GBP 85.9 84.26 84.26 85.5115 85.5115 +1.678 (+2.00%) 100,381
3 Dec 2021 GBP 85.6 83.38 85.32 83.8335 83.8335 -0.839 (-0.99%) 170,189
2 Dec 2021 GBP 84.92 83.34 83.6 84.6723 84.6723 +0.812 (+0.97%) 116,112