| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -2.133 (-2.26%) | 0 |
| 14 Jan 2022 | GBP | 95.08 | 93.8 | 94.12 | 94.5733 | 94.5733 | +1.439 (+1.55%) | 116,390 |
| 13 Jan 2022 | GBP | 94.16 | 92.44 | 92.58 | 93.1343 | 93.1343 | +0.440 (+0.48%) | 210,855 |
| 12 Jan 2022 | GBP | 93.0 | 92.3 | 93.0 | 92.6939 | 92.6939 | +0.178 (+0.19%) | 127,730 |
| 11 Jan 2022 | GBP | 93.14 | 92.18 | 92.18 | 92.5164 | 92.5164 | +0.856 (+0.93%) | 60,067 |
| 10 Jan 2022 | GBP | 91.96 | 91.2 | 91.55 | 91.66 | 91.66 | +0.409 (+0.45%) | 152,222 |
| 7 Jan 2022 | GBP | 92.32 | 90.56 | 92.31 | 91.2513 | 91.2513 | -0.827 (-0.90%) | 92,538 |
| 6 Jan 2022 | GBP | 92.52 | 90.88 | 91.11 | 92.078 | 92.078 | -0.369 (-0.40%) | 62,668 |
| 5 Jan 2022 | GBP | 92.84 | 92.1061 | 92.1061 | 92.4466 | 92.4466 | -0.149 (-0.16%) | 120,788 |
| 4 Jan 2022 | GBP | 92.88 | 91.68 | 91.68 | 92.5953 | 92.5953 | +3.035 (+3.39%) | 84,262 |
| 31 Dec 2021 | GBP | 90.48 | 89.56 | 90.0 | 89.56 | 89.56 | -0.535 (-0.59%) | 12,360 |
| 30 Dec 2021 | GBP | 90.56 | 89.92 | 90.12 | 90.0951 | 90.0951 | -0.130 (-0.14%) | 88,565 |
| 29 Dec 2021 | GBP | 90.36 | 89.96 | 90.0 | 90.225 | 90.225 | +1.690 (+1.91%) | 88,462 |
| 24 Dec 2021 | GBP | 88.78 | 88.3987 | 88.77 | 88.5351 | 88.5351 | +0.107 (+0.12%) | 3,753 |
| 23 Dec 2021 | GBP | 88.84 | 88.4 | 88.4 | 88.4285 | 88.4285 | +0.737 (+0.84%) | 76,843 |
| 22 Dec 2021 | GBP | 87.84 | 86.7 | 86.71 | 87.6919 | 87.6919 | +1.202 (+1.39%) | 68,253 |
| 21 Dec 2021 | GBP | 86.7022 | 85.88 | 85.95 | 86.4898 | 86.4898 | +1.122 (+1.31%) | 81,938 |
| 20 Dec 2021 | GBP | 85.449 | 83.12 | 83.28 | 85.3681 | 85.3681 | +0.080 (+0.09%) | 97,063 |
| 17 Dec 2021 | GBP | 85.74 | 84.54 | 84.54 | 85.2877 | 85.2877 | +0.152 (+0.18%) | 58,794 |
| 16 Dec 2021 | GBP | 85.6 | 84.76 | 84.76 | 85.1356 | 85.1356 | +1.161 (+1.38%) | 90,910 |
| 15 Dec 2021 | GBP | 84.48 | 83.62 | 84.37 | 83.9745 | 83.9745 | +0.021 (+0.03%) | 72,732 |
| 14 Dec 2021 | GBP | 84.52 | 83.82 | 83.82 | 83.9532 | 83.9532 | +0.214 (+0.26%) | 80,085 |
| 13 Dec 2021 | GBP | 84.54 | 83.28 | 84.54 | 83.7389 | 83.7389 | -0.560 (-0.66%) | 52,238 |
| 10 Dec 2021 | GBP | 84.64 | 84.152 | 84.64 | 84.2988 | 84.2988 | -0.554 (-0.65%) | 65,508 |
| 9 Dec 2021 | GBP | 85.68 | 84.7114 | 85.68 | 84.8532 | 84.8532 | -0.847 (-0.99%) | 65,411 |
| 8 Dec 2021 | GBP | 86.6092 | 84.22 | 86.27 | 85.6999 | 85.6999 | -0.276 (-0.32%) | 198,912 |
| 7 Dec 2021 | GBP | 86.68 | 85.9323 | 86.0 | 85.9755 | 85.9755 | +0.464 (+0.54%) | 118,236 |
| 6 Dec 2021 | GBP | 85.9 | 84.26 | 84.26 | 85.5115 | 85.5115 | +1.678 (+2.00%) | 100,381 |
| 3 Dec 2021 | GBP | 85.6 | 83.38 | 85.32 | 83.8335 | 83.8335 | -0.839 (-0.99%) | 170,189 |
| 2 Dec 2021 | GBP | 84.92 | 83.34 | 83.6 | 84.6723 | 84.6723 | +0.812 (+0.97%) | 116,112 |