LSE:0NPT - Eiffage SA Eiffage SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 EUR 98.21 103.05 98.19 98.19 98.19 +0.081 (+0.08%) 10
11 Apr 2024 EUR 98.78 99.78 97.68 98.1089 98.1089 -1.081 (-1.09%) 111,530
10 Apr 2024 EUR 100.68 101.4 98.56 99.1899 99.1899 -0.917 (-0.92%) 73,897
9 Apr 2024 EUR 100.68 101.4 99.51 100.1067 100.1067 -0.653 (-0.65%) 59,176
8 Apr 2024 EUR 99.81 101 99.22 100.7601 100.7601 +1.07 (+1.07%) 93,893
5 Apr 2024 EUR 101.875 103.15 98.96 99.69 99.69 -3.085 (-3.00%) 114,274
4 Apr 2024 EUR 103.8 103.8 102.45 102.775 102.775 -0.651 (-0.63%) 67,618
3 Apr 2024 EUR 103.44 103.7 103.15 103.4259 103.4259 -0.297 (-0.29%) 46,828
2 Apr 2024 EUR 104.245 105.65 103.25 103.7225 103.7225 -1.802 (-1.71%) 97,595
28 Mar 2024 EUR 105.3 106.1 104.6 105.525 105.525 +0.05 (+0.05%) 80,732
27 Mar 2024 EUR 104.825 105.475 104.1 105.475 105.475 +0.725 (+0.69%) 51,188
26 Mar 2024 EUR 103.73 104.8 103.6 104.75 104.75 +0.85 (+0.82%) 71,211
25 Mar 2024 EUR 104 104.45 103.3 103.9 103.9 +0.275 (+0.27%) 220,643
22 Mar 2024 EUR 104.345 105.55 103.625 103.625 103.625 -1.175 (-1.12%) 260,038
21 Mar 2024 EUR 104.39 105.4 103.4 104.8 104.8 +1.001 (+0.96%) 71,948
20 Mar 2024 EUR 103.44 105 103.3 103.7993 103.7993 -0.001 (0.0%) 33,322
19 Mar 2024 EUR 103.1 105 103.1 103.8 103.8 +0.485 (+0.47%) 189,948
18 Mar 2024 EUR 102.49 103.95 102.15 103.3145 103.3145 +0.14 (+0.14%) 61,866
15 Mar 2024 EUR 102.49 103.85 101.95 103.175 103.175 +0.625 (+0.61%) 1,042,953
14 Mar 2024 EUR 102.925 103.65 102.35 102.55 102.55 -0.675 (-0.65%) 131,930
13 Mar 2024 EUR 103.685 104.35 102.7 103.225 103.225 -0.35 (-0.34%) 125,297
12 Mar 2024 EUR 103.005 103.65 102.2 103.575 103.575 +0.875 (+0.85%) 91,402
11 Mar 2024 EUR 102.245 103.8 102 102.7 102.7 +0.025 (+0.02%) 94,802
8 Mar 2024 EUR 103.875 104.65 102.5 102.675 102.675 -1.55 (-1.49%) 950,668
7 Mar 2024 EUR 101.54 104.3 100.85 104.225 104.225 +2.31 (+2.27%) 378,060
6 Mar 2024 EUR 101 102.3 101 101.9147 101.9147 +0.658 (+0.65%) 408,134
5 Mar 2024 EUR 99.52 101.3 99.52 101.2567 101.2567 +1.14 (+1.14%) 49,246
4 Mar 2024 EUR 100.49 100.6 99.66 100.1171 100.1171 +0.217 (+0.22%) 51,611
1 Mar 2024 EUR 100.635 101.3 99.22 99.9 99.9 -1.375 (-1.36%) 352,383
29 Feb 2024 EUR 97.45 102.6 96.72 101.275 101.275 +4.271 (+4.40%) 344,326



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms