| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 91.36 | 91.46 | 91.09 | 91.09 | 91.09 | -0.177 (-0.19%) | 71 |
| 24 Jul 2024 | EUR | 92.12 | 92.12 | 90.86 | 91.267 | 91.267 | -1.377 (-1.49%) | 17,896 |
| 23 Jul 2024 | EUR | 93.08 | 93.08 | 92.22 | 92.6436 | 92.6436 | -0.456 (-0.49%) | 8,133 |
| 22 Jul 2024 | EUR | 91.94 | 93.44 | 91.94 | 93.1 | 93.1 | +1.99 (+2.18%) | 49,349 |
| 19 Jul 2024 | EUR | 91.6 | 92.26 | 90.72 | 91.1096 | 91.1096 | -0.807 (-0.88%) | 27,886 |
| 18 Jul 2024 | EUR | 91.43 | 92.3 | 90.88 | 91.9162 | 91.9162 | +0.076 (+0.08%) | 12,876 |
| 17 Jul 2024 | EUR | 92.02 | 92.98 | 91.08 | 91.84 | 91.84 | -0.325 (-0.35%) | 12,572 |
| 16 Jul 2024 | EUR | 91.51 | 92.42 | 91.16 | 92.165 | 92.165 | +0.235 (+0.26%) | 15,687 |
| 15 Jul 2024 | EUR | 92.21 | 92.76 | 91.48 | 91.9297 | 91.9297 | -0.95 (-1.02%) | 27,552 |
| 12 Jul 2024 | EUR | 91.45 | 92.9 | 90.9 | 92.88 | 92.88 | +1.03 (+1.12%) | 91,320 |
| 11 Jul 2024 | EUR | 91.05 | 92.14 | 90.5 | 91.85 | 91.85 | +1.04 (+1.15%) | 8,252 |
| 10 Jul 2024 | EUR | 90 | 91.06 | 89.24 | 90.81 | 90.81 | +1.125 (+1.25%) | 64,328 |
| 9 Jul 2024 | EUR | 91.8 | 91.8 | 89.58 | 89.6851 | 89.6851 | -2.615 (-2.83%) | 31,113 |
| 8 Jul 2024 | EUR | 91.17 | 94 | 90.54 | 92.3 | 92.3 | +0.043 (+0.05%) | 46,405 |
| 5 Jul 2024 | EUR | 91.43 | 92.46 | 91 | 92.2569 | 92.2569 | +0.757 (+0.83%) | 15,131 |
| 4 Jul 2024 | EUR | 90.69 | 91.58 | 89.92 | 91.5 | 91.5 | +0.82 (+0.90%) | 272,731 |
| 3 Jul 2024 | EUR | 88.92 | 90.68 | 88.92 | 90.68 | 90.68 | +1.435 (+1.61%) | 234,882 |
| 2 Jul 2024 | EUR | 88.44 | 89.26 | 87.66 | 89.245 | 89.245 | +0.12 (+0.13%) | 14,610 |
| 1 Jul 2024 | EUR | 88.6 | 91.1 | 88.6 | 89.1252 | 89.1252 | +2.842 (+3.29%) | 16,995 |
| 28 Jun 2024 | EUR | 86.5 | 87.26 | 85.72 | 86.2831 | 86.2831 | -0.587 (-0.68%) | 30,896 |
| 27 Jun 2024 | EUR | 88.44 | 88.5 | 86.7 | 86.87 | 86.87 | -2.47 (-2.76%) | 18,195 |
| 26 Jun 2024 | EUR | 88.8 | 89.52 | 88.18 | 89.34 | 89.34 | +0.45 (+0.51%) | 14,498 |
| 25 Jun 2024 | EUR | 89.76 | 90.58 | 88.54 | 88.89 | 88.89 | -1.151 (-1.28%) | 130,343 |
| 24 Jun 2024 | EUR | 89.43 | 90.28 | 88.9 | 90.0406 | 90.0406 | +0.391 (+0.44%) | 22,221 |
| 21 Jun 2024 | EUR | 90.48 | 90.64 | 89.16 | 89.65 | 89.65 | -0.45 (-0.50%) | 136,265 |
| 20 Jun 2024 | EUR | 88.61 | 90.24 | 88.42 | 90.1 | 90.1 | +1.711 (+1.94%) | 34,501 |
| 19 Jun 2024 | EUR | 88.44 | 88.54 | 87.64 | 88.3886 | 88.3886 | +0.359 (+0.41%) | 29,901 |
| 18 Jun 2024 | EUR | 86.4 | 88.2 | 86.06 | 88.03 | 88.03 | +1.91 (+2.22%) | 91,669 |
| 17 Jun 2024 | EUR | 84.58 | 86.3 | 84.58 | 86.12 | 86.12 | +0.83 (+0.97%) | 135,331 |
| 14 Jun 2024 | EUR | 88.72 | 88.72 | 84.92 | 85.29 | 85.29 | -3.54 (-3.99%) | 331,161 |
