| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 96.635 | 97.9 | 96.42 | 97.42 | 97.42 | +1.85 (+1.94%) | 185,607 |
| 13 Dec 2023 | EUR | 96.815 | 96.9 | 95.5 | 95.57 | 95.57 | -1.345 (-1.39%) | 72,856 |
| 12 Dec 2023 | EUR | 96.335 | 97.48 | 95.76 | 96.9145 | 96.9145 | +0.354 (+0.37%) | 77,800 |
| 11 Dec 2023 | EUR | 96.49 | 96.74 | 95.62 | 96.56 | 96.56 | +0.19 (+0.20%) | 76,187 |
| 8 Dec 2023 | EUR | 95.775 | 96.76 | 95.18 | 96.37 | 96.37 | +0.62 (+0.65%) | 100,734 |
| 7 Dec 2023 | EUR | 95.575 | 96.2 | 94.96 | 95.75 | 95.75 | +0.16 (+0.17%) | 44,620 |
| 6 Dec 2023 | EUR | 95.22 | 95.86 | 94.94 | 95.59 | 95.59 | +0.41 (+0.43%) | 3,972,489 |
| 5 Dec 2023 | EUR | 93.64 | 95.1842 | 93.18 | 95.18 | 95.18 | +1.546 (+1.65%) | 62,919 |
| 4 Dec 2023 | EUR | 93.62 | 94.46 | 93.2 | 93.6343 | 93.6343 | -0.396 (-0.42%) | 17,492 |
| 1 Dec 2023 | EUR | 93.45 | 94.06 | 92.44 | 94.03 | 94.03 | +0.77 (+0.83%) | 77,029 |
| 30 Nov 2023 | EUR | 93.05 | 93.6 | 92.2 | 93.26 | 93.26 | +0.42 (+0.45%) | 195,453 |
| 29 Nov 2023 | EUR | 91.38 | 93.1762 | 90.52 | 92.84 | 92.84 | +1.442 (+1.58%) | 66,222 |
| 28 Nov 2023 | EUR | 90.75 | 91.62 | 90.22 | 91.398 | 91.398 | +0.33 (+0.36%) | 57,395 |
| 27 Nov 2023 | EUR | 91.97 | 92.26 | 90.6 | 91.0684 | 91.0684 | -0.712 (-0.78%) | 67,210 |
| 24 Nov 2023 | EUR | 90.65 | 91.82 | 90.16 | 91.78 | 91.78 | +1.13 (+1.25%) | 54,184 |
| 23 Nov 2023 | EUR | 90.61 | 91.28 | 90.14 | 90.65 | 90.65 | -0.12 (-0.13%) | 28,387 |
| 22 Nov 2023 | EUR | 90.29 | 91.26 | 89.68 | 90.77 | 90.77 | +0.201 (+0.22%) | 514,524 |
| 21 Nov 2023 | EUR | 91.82 | 91.82 | 90.14 | 90.569 | 90.569 | -0.748 (-0.82%) | 67,963 |
| 20 Nov 2023 | EUR | 91.01 | 91.64 | 90.24 | 91.3165 | 91.3165 | +0.346 (+0.38%) | 123,397 |
| 17 Nov 2023 | EUR | 88.48 | 91.3 | 86.92 | 90.97 | 90.97 | +3.41 (+3.89%) | 537,856 |
| 16 Nov 2023 | EUR | 87.87 | 88.48 | 87.18 | 87.56 | 87.56 | -0.36 (-0.41%) | 65,959 |
| 15 Nov 2023 | EUR | 87.93 | 88.34 | 86.92 | 87.92 | 87.92 | +0.511 (+0.58%) | 81,967 |
| 14 Nov 2023 | EUR | 86.61 | 87.6 | 85.9 | 87.4091 | 87.4091 | +1.076 (+1.25%) | 98,293 |
| 13 Nov 2023 | EUR | 86.48 | 87.22 | 85.6 | 86.333 | 86.333 | +0.233 (+0.27%) | 65,227 |
| 10 Nov 2023 | EUR | 86.21 | 86.94 | 85.48 | 86.1 | 86.1 | -0.26 (-0.30%) | 117,017 |
| 9 Nov 2023 | EUR | 86.8 | 87 | 85.08 | 86.36 | 86.36 | -0.56 (-0.64%) | 137,976 |
| 8 Nov 2023 | EUR | 87.01 | 87.18 | 85.98 | 86.92 | 86.92 | -0.112 (-0.13%) | 77,881 |
| 7 Nov 2023 | EUR | 87.2 | 87.2 | 86.16 | 87.032 | 87.032 | -0.834 (-0.95%) | 71,056 |
| 6 Nov 2023 | EUR | 88.67 | 89.04 | 87.64 | 87.8662 | 87.8662 | -0.464 (-0.53%) | 39,650 |
| 3 Nov 2023 | EUR | 87.76 | 89 | 86.7 | 88.33 | 88.33 | +1.21 (+1.39%) | 103,079 |
