| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | EUR | 52.91 | 53.3488 | 52.91 | 53.1 | 53.1 | +1.55 (+3.01%) | 1,383 |
| 15 Apr 2014 | EUR | 51.99 | 51.99 | 51.44 | 51.55 | 51.55 | -0.25 (-0.48%) | 1,314 |
| 14 Apr 2014 | EUR | 51.94 | 51.94 | 51.8 | 51.8 | 51.8 | -1.186 (-2.24%) | 43 |
| 11 Apr 2014 | EUR | 52.9857 | 52.9857 | 52.9857 | 52.9857 | 52.9857 | -1.147 (-2.12%) | 14 |
| 9 Apr 2014 | EUR | 54.1327 | 54.1327 | 54 | 54.1327 | 54.1327 | -0.182 (-0.34%) | 421 |
| 8 Apr 2014 | EUR | 54.6 | 54.6 | 54.31 | 54.315 | 54.315 | -0.915 (-1.66%) | 1,043 |
| 2 Apr 2014 | EUR | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.105 (-0.19%) | 47 |
| 1 Apr 2014 | EUR | 54.87 | 55.39 | 54.87 | 55.335 | 55.335 | +1.035 (+1.91%) | 72 |
| 31 Mar 2014 | EUR | 54.24 | 54.35 | 54.24 | 54.3 | 54.3 | +1.019 (+1.91%) | 89 |
| 28 Mar 2014 | EUR | 53.03 | 53.2807 | 52.93 | 53.2807 | 53.2807 | +0.851 (+1.62%) | 1,398 |
| 26 Mar 2014 | EUR | 52.56 | 52.56 | 52.43 | 52.43 | 52.43 | -1.15 (-2.15%) | 222 |
| 19 Mar 2014 | EUR | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.02 (-0.04%) | 36 |
| 17 Mar 2014 | EUR | 53.46 | 53.61 | 53.46 | 53.6 | 53.6 | -0.05 (-0.09%) | 425 |
| 13 Mar 2014 | EUR | 53.65 | 53.71 | 53.65 | 53.65 | 53.65 | -0.043 (-0.08%) | 510 |
| 11 Mar 2014 | EUR | 54.025 | 54.025 | 53.6928 | 53.6928 | 53.6928 | -0.161 (-0.30%) | 1,253 |
| 10 Mar 2014 | EUR | 53.8535 | 53.8535 | 53.8535 | 53.8535 | 53.8535 | -0.426 (-0.79%) | 769 |
| 7 Mar 2014 | EUR | 54.16 | 54.35 | 54.16 | 54.28 | 54.28 | +0.775 (+1.45%) | 449 |
| 5 Mar 2014 | EUR | 53.505 | 53.68 | 53.505 | 53.505 | 53.505 | +2.095 (+4.08%) | 506 |
| 3 Mar 2014 | EUR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.33 (-0.64%) | 1 |
| 28 Feb 2014 | EUR | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.54 (+1.05%) | 9 |
| 27 Feb 2014 | EUR | 50.935 | 51.25 | 50.935 | 51.2 | 51.2 | +1.51 (+3.04%) | 1,040 |
| 25 Feb 2014 | EUR | 49.625 | 49.7575 | 49.625 | 49.69 | 49.69 | +2.543 (+5.39%) | 550 |
| 20 Feb 2014 | EUR | 47.1473 | 47.1473 | 47.1473 | 47.1473 | 47.1473 | +0.097 (+0.21%) | 16,136 |
| 18 Feb 2014 | EUR | 47.11 | 47.11 | 46.82 | 47.05 | 47.05 | -0.165 (-0.35%) | 13,448 |
| 17 Feb 2014 | EUR | 47.215 | 47.42 | 47.215 | 47.215 | 47.215 | +4.425 (+10.34%) | 1,163 |
| 27 Jan 2014 | EUR | 42.705 | 42.79 | 42.685 | 42.79 | 42.79 | -0.15 (-0.35%) | 1,003 |
| 24 Jan 2014 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +3.603 (+9.16%) | 9 |
| 12 Dec 2013 | EUR | 39.3375 | 39.3375 | 39.3375 | 39.3375 | 39.3375 | -0.463 (-1.16%) | 115 |
| 9 Dec 2013 | EUR | 39.85 | 39.8663 | 39.7537 | 39.8006 | 39.8006 | -0.014 (-0.04%) | 674 |
| 3 Dec 2013 | EUR | 40.24 | 40.24 | 39.815 | 39.815 | 39.815 | -1.173 (-2.86%) | 719 |
