| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | EUR | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +2.52 (+6.46%) | 351 |
| 1 Aug 2008 | EUR | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.19 (+0.49%) | 257 |
| 31 Jul 2008 | EUR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.714 (-4.23%) | 318 |
| 30 Jul 2008 | EUR | 40.534 | 40.534 | 40.534 | 40.534 | 40.534 | -1.654 (-3.92%) | 750 |
| 28 Jul 2008 | EUR | 42.188 | 42.188 | 42.188 | 42.188 | 42.188 | -0.517 (-1.21%) | 900 |
| 17 Jul 2008 | EUR | 42.7054 | 42.7054 | 42.7054 | 42.7054 | 42.7054 | +0.845 (+2.02%) | 3,840 |
| 8 Jul 2008 | EUR | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.487 (-1.15%) | 2,732 |
| 4 Jul 2008 | EUR | 42.347 | 42.347 | 42.347 | 42.347 | 42.347 | +0.847 (+2.04%) | 8,878 |
| 3 Jul 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.283 (-0.68%) | 23 |
| 1 Jul 2008 | EUR | 41.7833 | 41.7833 | 41.7833 | 41.7833 | 41.7833 | -4.846 (-10.39%) | 1,790 |
| 26 Jun 2008 | EUR | 46.6288 | 46.6288 | 46.6288 | 46.6288 | 46.6288 | +1.949 (+4.36%) | 1,079 |
| 25 Jun 2008 | EUR | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.78 (+1.78%) | 127 |
| 24 Jun 2008 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.97 (-6.34%) | 6,150 |
| 20 Jun 2008 | EUR | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -4.83 (-9.34%) | 176 |
| 13 Jun 2008 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.6 (+1.17%) | 393 |
| 12 Jun 2008 | EUR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.233 (-0.45%) | 7 |
| 11 Jun 2008 | EUR | 51.3334 | 51.3334 | 51.3334 | 51.3334 | 51.3334 | +0.365 (+0.72%) | 15,955 |
| 10 Jun 2008 | EUR | 50.9682 | 50.9682 | 50.9682 | 50.9682 | 50.9682 | -2.032 (-3.83%) | 10,408 |
| 6 Jun 2008 | EUR | 53 | 53 | 53 | 53 | 53 | +0.18 (+0.34%) | 510 |
| 5 Jun 2008 | EUR | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.256 (-2.32%) | 6,870 |
| 2 Jun 2008 | EUR | 54.0765 | 54.0765 | 54.0765 | 54.0765 | 54.0765 | -2.054 (-3.66%) | 1,520 |
| 30 May 2008 | EUR | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.01 (-1.77%) | 2,790 |
| 23 May 2008 | EUR | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.52 (-0.90%) | 159 |
| 22 May 2008 | EUR | 57.6604 | 57.6604 | 57.6604 | 57.6604 | 57.6604 | -0.764 (-1.31%) | 2,770 |
| 15 May 2008 | EUR | 58.4248 | 58.4248 | 58.4248 | 58.4248 | 58.4248 | +0.277 (+0.48%) | 11,438 |
| 9 May 2008 | EUR | 58.1477 | 58.1477 | 58.1477 | 58.1477 | 58.1477 | -0.019 (-0.03%) | 22,651 |
| 8 May 2008 | EUR | 58.167 | 58.167 | 58.167 | 58.167 | 58.167 | +0.012 (+0.02%) | 18,349 |
| 7 May 2008 | EUR | 58.1554 | 58.1554 | 58.1554 | 58.1554 | 58.1554 | -0.591 (-1.01%) | 7,687 |
| 6 May 2008 | EUR | 58.7466 | 58.7466 | 58.7466 | 58.7466 | 58.7466 | -0.253 (-0.43%) | 0 |
| 24 Apr 2008 | EUR | 59 | 59 | 59 | 59 | 59 | +0.3 (+0.51%) | 673 |
