| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | EUR | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.63 (-2.72%) | 0 |
| 22 Feb 2008 | EUR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.621 (-2.63%) | 304 |
| 21 Feb 2008 | EUR | 61.5707 | 61.5707 | 61.5707 | 61.5707 | 61.5707 | +1.061 (+1.75%) | 845 |
| 13 Feb 2008 | EUR | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +2.83 (+4.91%) | 116 |
| 7 Feb 2008 | EUR | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -4.5 (-7.24%) | 10,526 |
| 5 Feb 2008 | EUR | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +3.817 (+6.54%) | 134 |
| 1 Feb 2008 | EUR | 58.3633 | 58.3633 | 58.3633 | 58.3633 | 58.3633 | -0.387 (-0.66%) | 0 |
| 31 Jan 2008 | EUR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +3.1 (+5.57%) | 2,245 |
| 28 Jan 2008 | EUR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +5.211 (+10.33%) | 224 |
| 23 Jan 2008 | EUR | 50.439 | 50.439 | 50.439 | 50.439 | 50.439 | -8.907 (-15.01%) | 0 |
| 11 Jan 2008 | EUR | 59.3456 | 59.3456 | 59.3456 | 59.3456 | 59.3456 | -0.893 (-1.48%) | 0 |
| 10 Jan 2008 | EUR | 60.2385 | 60.2385 | 60.2385 | 60.2385 | 60.2385 | +0.418 (+0.70%) | 3,750 |
| 8 Jan 2008 | EUR | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.05 (+0.08%) | 3,483 |
| 7 Jan 2008 | EUR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.95 (-3.16%) | 8,907 |
| 3 Jan 2008 | EUR | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -8.292 (-11.84%) | 60 |
| 27 Dec 2007 | EUR | 70.0117 | 70.0117 | 70.0117 | 70.0117 | 70.0117 | +0.952 (+1.38%) | 297 |
| 24 Dec 2007 | EUR | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | EUR | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.765 (-3.85%) | 40 |
| 19 Dec 2007 | EUR | 71.825 | 71.825 | 71.825 | 71.825 | 71.825 | -4.195 (-5.52%) | 1,571 |
| 12 Dec 2007 | EUR | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.49 (-0.64%) | 122 |
| 7 Dec 2007 | EUR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.126 (-0.16%) | 9,699 |
| 5 Dec 2007 | EUR | 76.6359 | 76.6359 | 76.6359 | 76.6359 | 76.6359 | +0.386 (+0.51%) | 408 |
| 3 Dec 2007 | EUR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1 (-1.29%) | 0 |
| 29 Nov 2007 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.05 (+0.06%) | 0 |
| 26 Nov 2007 | EUR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -0.81 (-1.04%) | 0 |
| 16 Nov 2007 | EUR | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.125 (-0.16%) | 0 |
| 14 Nov 2007 | EUR | 78.135 | 78.135 | 78.135 | 78.135 | 78.135 | +0.361 (+0.46%) | 0 |
| 12 Nov 2007 | EUR | 77.7737 | 77.7737 | 77.7737 | 77.7737 | 77.7737 | +1.383 (+1.81%) | 0 |
| 9 Nov 2007 | EUR | 76.3911 | 76.3911 | 76.3911 | 76.3911 | 76.3911 | -0.549 (-0.71%) | 0 |
| 6 Nov 2007 | EUR | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.36 (+0.47%) | 0 |
