| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | EUR | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.765 (-3.85%) | 40 |
| 19 Dec 2007 | EUR | 71.825 | 71.825 | 71.825 | 71.825 | 71.825 | -4.195 (-5.52%) | 1,571 |
| 12 Dec 2007 | EUR | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.49 (-0.64%) | 122 |
| 7 Dec 2007 | EUR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.126 (-0.16%) | 9,699 |
| 5 Dec 2007 | EUR | 76.6359 | 76.6359 | 76.6359 | 76.6359 | 76.6359 | +0.386 (+0.51%) | 408 |
| 3 Dec 2007 | EUR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1 (-1.29%) | 0 |
| 29 Nov 2007 | EUR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.05 (+0.06%) | 0 |
| 26 Nov 2007 | EUR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -0.81 (-1.04%) | 0 |
| 16 Nov 2007 | EUR | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.125 (-0.16%) | 0 |
| 14 Nov 2007 | EUR | 78.135 | 78.135 | 78.135 | 78.135 | 78.135 | +0.361 (+0.46%) | 0 |
| 12 Nov 2007 | EUR | 77.7737 | 77.7737 | 77.7737 | 77.7737 | 77.7737 | +1.383 (+1.81%) | 0 |
| 9 Nov 2007 | EUR | 76.3911 | 76.3911 | 76.3911 | 76.3911 | 76.3911 | -0.549 (-0.71%) | 0 |
| 6 Nov 2007 | EUR | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.36 (+0.47%) | 0 |
| 5 Nov 2007 | EUR | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0 (0.0%) | 0 |
