Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | EUR | 89.72 | 90.725 | 89.08 | 90.58 | 90.58 | +0.813 (+0.91%) | 96,156 |
26 Sep 2023 | EUR | 89.91 | 90.06 | 89.22 | 89.7674 | 89.7674 | -0.747 (-0.83%) | 61,518 |
25 Sep 2023 | EUR | 91.11 | 91.36 | 90.06 | 90.5144 | 90.5144 | -0.606 (-0.66%) | 605,954 |
22 Sep 2023 | EUR | 91.15 | 91.32 | 90.34 | 91.12 | 91.12 | -0.26 (-0.28%) | 48,860 |
21 Sep 2023 | EUR | 92.18 | 92.18 | 90.8 | 91.38 | 91.38 | -0.97 (-1.05%) | 142,505 |
20 Sep 2023 | EUR | 91.95 | 92.4 | 91.771 | 92.35 | 92.35 | +0.443 (+0.48%) | 208,219 |
19 Sep 2023 | EUR | 92.16 | 92.16 | 91.54 | 91.907 | 91.907 | -0.262 (-0.28%) | 41,484 |
18 Sep 2023 | EUR | 93.01 | 93.26 | 92.0308 | 92.1692 | 92.1692 | -1.171 (-1.25%) | 238,239 |
15 Sep 2023 | EUR | 93.2107 | 93.68 | 93.2107 | 93.34 | 93.34 | +1.07 (+1.16%) | 106,588 |
14 Sep 2023 | EUR | 91.45 | 92.5786 | 91.0847 | 92.27 | 92.27 | +0.84 (+0.92%) | 232,069 |
13 Sep 2023 | EUR | 92.04 | 92.1136 | 91.04 | 91.43 | 91.43 | -0.639 (-0.69%) | 80,202 |
12 Sep 2023 | EUR | 90.98 | 92.38 | 90.98 | 92.0693 | 92.0693 | +0.602 (+0.66%) | 49,522 |
11 Sep 2023 | EUR | 91.3 | 91.9 | 91.3 | 91.4678 | 91.4678 | +0.398 (+0.44%) | 61,370 |
8 Sep 2023 | EUR | 91.11 | 91.24 | 89.86 | 91.07 | 91.07 | +0.07 (+0.08%) | 238,411 |
7 Sep 2023 | EUR | 90.98 | 91.58 | 90.66 | 91 | 91 | -0.11 (-0.12%) | 66,021 |
6 Sep 2023 | EUR | 90.61 | 91.24 | 90.2 | 91.11 | 91.11 | +0.07 (+0.08%) | 45,880 |
5 Sep 2023 | EUR | 91.15 | 91.66 | 90.8 | 91.0398 | 91.0398 | -1.21 (-1.31%) | 42,290 |
4 Sep 2023 | EUR | 92.11 | 92.78 | 91.82 | 92.2497 | 92.2497 | +0.61 (+0.67%) | 305,790 |
1 Sep 2023 | EUR | 91.28 | 92.2772 | 91.16 | 91.64 | 91.64 | -0.15 (-0.16%) | 202,349 |
31 Aug 2023 | EUR | 92.96 | 92.96 | 91.3063 | 91.79 | 91.79 | -1.84 (-1.97%) | 321,265 |
30 Aug 2023 | EUR | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.004 (+0.0%) | 322,678 |
29 Aug 2023 | EUR | 93.49 | 94.02 | 93.4 | 93.626 | 93.626 | +1.606 (+1.75%) | 76,383 |
25 Aug 2023 | EUR | 92 | 92.84 | 91.8506 | 92.02 | 92.02 | +0.41 (+0.45%) | 81,077 |
24 Aug 2023 | EUR | 91.47 | 92.22 | 91.46 | 91.61 | 91.61 | +0.13 (+0.14%) | 78,168 |
23 Aug 2023 | EUR | 90.82 | 91.48 | 90.82 | 91.48 | 91.48 | +1.04 (+1.15%) | 766,150 |
22 Aug 2023 | EUR | 90.12 | 90.785 | 90.12 | 90.44 | 90.44 | +0.173 (+0.19%) | 260,763 |
21 Aug 2023 | EUR | 90.48 | 90.84 | 89.78 | 90.2666 | 90.2666 | +0.137 (+0.15%) | 57,746 |
18 Aug 2023 | EUR | 90.76 | 90.76 | 89 | 90.13 | 90.13 | -1.32 (-1.44%) | 100,405 |
17 Aug 2023 | EUR | 92.24 | 92.24 | 91.36 | 91.45 | 91.45 | -0.92 (-1.00%) | 129,785 |
16 Aug 2023 | EUR | 92.58 | 93.08 | 92.3 | 92.37 | 92.37 | -0.383 (-0.41%) | 57,489 |