| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | EUR | 45.4475 | 45.4475 | 45.1225 | 45.1675 | 45.1675 | -0.487 (-1.07%) | 3,280 |
| 17 Sep 2014 | EUR | 45.65 | 45.6605 | 45.3 | 45.655 | 45.655 | +0.152 (+0.34%) | 10,365 |
| 16 Sep 2014 | EUR | 45.505 | 45.505 | 45.4125 | 45.5025 | 45.5025 | -0.527 (-1.15%) | 712 |
| 15 Sep 2014 | EUR | 46.03 | 46.03 | 46.0125 | 46.03 | 46.03 | -1.73 (-3.62%) | 45 |
| 11 Sep 2014 | EUR | 47.785 | 47.785 | 47.55 | 47.76 | 47.76 | -0.995 (-2.04%) | 752 |
| 10 Sep 2014 | EUR | 48.755 | 48.755 | 48.619 | 48.755 | 48.755 | -0.18 (-0.37%) | 3,000 |
| 9 Sep 2014 | EUR | 48.9354 | 48.9354 | 48.7125 | 48.9354 | 48.9354 | -0.39 (-0.79%) | 20,725 |
| 8 Sep 2014 | EUR | 49.46 | 49.48 | 49.315 | 49.325 | 49.325 | +0.41 (+0.84%) | 452 |
| 5 Sep 2014 | EUR | 48.9148 | 49.62 | 48.9148 | 48.9148 | 48.9148 | +0.061 (+0.12%) | 20,275 |
| 4 Sep 2014 | EUR | 48.8 | 49.105 | 48.3925 | 48.854 | 48.854 | +0.284 (+0.58%) | 2,900 |
| 2 Sep 2014 | EUR | 49.0175 | 49.0175 | 48.57 | 48.57 | 48.57 | -0.741 (-1.50%) | 201,796 |
| 29 Aug 2014 | EUR | 49.1775 | 49.3114 | 49.1775 | 49.3114 | 49.3114 | +0.329 (+0.67%) | 48,792 |
| 28 Aug 2014 | EUR | 48.89 | 49.06 | 48.89 | 48.9825 | 48.9825 | +3.244 (+7.09%) | 4,184 |
| 22 Aug 2014 | EUR | 45.7385 | 45.7385 | 45.7385 | 45.7385 | 45.7385 | -0.222 (-0.48%) | 16,670 |
| 21 Aug 2014 | EUR | 45.7434 | 45.96 | 45.7434 | 45.96 | 45.96 | +1.73 (+3.91%) | 15,617 |
| 20 Aug 2014 | EUR | 44.23 | 44.23 | 44.1564 | 44.23 | 44.23 | +0.94 (+2.17%) | 7,778 |
| 15 Aug 2014 | EUR | 43.635 | 43.845 | 43.29 | 43.29 | 43.29 | +0.018 (+0.04%) | 1,769 |
| 14 Aug 2014 | EUR | 43.2725 | 43.2725 | 43.2725 | 43.2725 | 43.2725 | -0.013 (-0.03%) | 2 |
| 13 Aug 2014 | EUR | 43.3925 | 43.3925 | 43.23 | 43.285 | 43.285 | -0.548 (-1.25%) | 518 |
| 11 Aug 2014 | EUR | 43.8333 | 43.8333 | 43.8333 | 43.8333 | 43.8333 | +0.521 (+1.20%) | 1,330 |
| 7 Aug 2014 | EUR | 43.4 | 43.4 | 43.265 | 43.3125 | 43.3125 | -0.838 (-1.90%) | 217 |
| 6 Aug 2014 | EUR | 44.21 | 44.21 | 44.06 | 44.15 | 44.15 | -0.458 (-1.03%) | 818 |
| 5 Aug 2014 | EUR | 44.6075 | 44.6075 | 44.605 | 44.6075 | 44.6075 | -0.255 (-0.57%) | 108 |
| 4 Aug 2014 | EUR | 44.915 | 44.915 | 44.725 | 44.8622 | 44.8622 | -0.28 (-0.62%) | 2,416 |
| 1 Aug 2014 | EUR | 45.7625 | 45.7625 | 45.0625 | 45.1425 | 45.1425 | -3.283 (-6.78%) | 361 |
| 31 Jul 2014 | EUR | 48.4255 | 48.4255 | 48.3775 | 48.4255 | 48.4255 | -1.022 (-2.07%) | 2,715 |
| 30 Jul 2014 | EUR | 49.58 | 49.585 | 49.43 | 49.447 | 49.447 | -0.9 (-1.79%) | 1,193 |
| 25 Jul 2014 | EUR | 50.22 | 50.52 | 50.22 | 50.3474 | 50.3474 | -0.653 (-1.28%) | 6,495 |
| 24 Jul 2014 | EUR | 51 | 51.04 | 51 | 51 | 51 | +0.21 (+0.41%) | 27,192 |
| 23 Jul 2014 | EUR | 50.68 | 50.79 | 50.68 | 50.79 | 50.79 | +0.895 (+1.79%) | 11,338 |
