| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | EUR | 49.88 | 50.0125 | 49.825 | 49.895 | 49.895 | -0.055 (-0.11%) | 891 |
| 18 Jul 2014 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.145 (-0.29%) | 4,130 |
| 17 Jul 2014 | EUR | 50.095 | 50.39 | 50.095 | 50.095 | 50.095 | +0.021 (+0.04%) | 1,120 |
| 16 Jul 2014 | EUR | 49.68 | 50.24 | 49.68 | 50.0737 | 50.0737 | +1.745 (+3.61%) | 7,936 |
| 15 Jul 2014 | EUR | 48.3287 | 48.3287 | 48.3287 | 48.3287 | 48.3287 | -0.891 (-1.81%) | 4,648 |
| 7 Jul 2014 | EUR | 49.3 | 49.3 | 49.21 | 49.22 | 49.22 | -0.772 (-1.55%) | 230 |
| 3 Jul 2014 | EUR | 49.89 | 50.08 | 49.89 | 49.9925 | 49.9925 | +0.535 (+1.08%) | 666 |
| 2 Jul 2014 | EUR | 49.61 | 49.6725 | 49.375 | 49.4575 | 49.4575 | +0.102 (+0.21%) | 789 |
| 1 Jul 2014 | EUR | 49.36 | 49.36 | 49.3325 | 49.355 | 49.355 | -1.19 (-2.35%) | 49 |
| 27 Jun 2014 | EUR | 50.545 | 50.545 | 50.4 | 50.545 | 50.545 | -0.07 (-0.14%) | 15 |
| 25 Jun 2014 | EUR | 50.87 | 50.87 | 50.615 | 50.615 | 50.615 | -1.822 (-3.47%) | 724 |
| 24 Jun 2014 | EUR | 52.4369 | 52.4369 | 52.4369 | 52.4369 | 52.4369 | -0.041 (-0.08%) | 297 |
| 23 Jun 2014 | EUR | 52.4778 | 52.4778 | 52.17 | 52.4778 | 52.4778 | -2.039 (-3.74%) | 5,940 |
| 18 Jun 2014 | EUR | 54.63 | 55.0806 | 54.5164 | 54.5164 | 54.5164 | +0.62 (+1.15%) | 10,605 |
| 16 Jun 2014 | EUR | 54.08 | 54.08 | 53.8961 | 53.8961 | 53.8961 | -1.454 (-2.63%) | 967 |
| 12 Jun 2014 | EUR | 55.28 | 55.355 | 55.28 | 55.35 | 55.35 | +0.35 (+0.64%) | 228 |
| 11 Jun 2014 | EUR | 55 | 55 | 54.97 | 55 | 55 | -0.44 (-0.79%) | 68 |
| 10 Jun 2014 | EUR | 55.23 | 55.535 | 55.23 | 55.44 | 55.44 | +0.015 (+0.03%) | 327 |
| 9 Jun 2014 | EUR | 55.26 | 55.425 | 55.26 | 55.425 | 55.425 | +0.625 (+1.14%) | 414 |
| 6 Jun 2014 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.2 (+4.18%) | 6,400 |
| 3 Jun 2014 | EUR | 52.64 | 52.64 | 52.6 | 52.6 | 52.6 | -0.365 (-0.69%) | 41 |
| 2 Jun 2014 | EUR | 52.84 | 52.965 | 52.84 | 52.965 | 52.965 | +0.82 (+1.57%) | 72 |
| 30 May 2014 | EUR | 51.97 | 52.16 | 51.97 | 52.145 | 52.145 | +0.535 (+1.04%) | 417 |
| 29 May 2014 | EUR | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.93 (+1.84%) | 33 |
| 22 May 2014 | EUR | 50.635 | 51 | 50.635 | 50.68 | 50.68 | +1.633 (+3.33%) | 953 |
| 21 May 2014 | EUR | 49.165 | 49.165 | 49.0475 | 49.0475 | 49.0475 | -0.072 (-0.15%) | 38 |
| 19 May 2014 | EUR | 49.05 | 49.12 | 48.99 | 49.12 | 49.12 | -0.8 (-1.60%) | 147 |
| 15 May 2014 | EUR | 52.125 | 52.125 | 49.92 | 49.92 | 49.92 | -4.166 (-7.70%) | 37 |
| 13 May 2014 | EUR | 54.0858 | 54.555 | 54.0858 | 54.0858 | 54.0858 | -0.764 (-1.39%) | 573 |
| 12 May 2014 | EUR | 54.83 | 54.91 | 54.83 | 54.85 | 54.85 | +1.37 (+2.56%) | 792 |
