| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | EUR | 39.85 | 39.8663 | 39.7537 | 39.8006 | 39.8006 | -0.014 (-0.04%) | 674 |
| 3 Dec 2013 | EUR | 40.24 | 40.24 | 39.815 | 39.815 | 39.815 | -1.173 (-2.86%) | 719 |
| 2 Dec 2013 | EUR | 41.1 | 41.1 | 40.8312 | 40.9875 | 40.9875 | -0.019 (-0.05%) | 28,287 |
| 26 Nov 2013 | EUR | 41.0062 | 41.0062 | 41.0062 | 41.0062 | 41.0062 | -2.859 (-6.52%) | 711 |
| 8 Nov 2013 | EUR | 43.865 | 43.865 | 43.6419 | 43.865 | 43.865 | -0.016 (-0.04%) | 479 |
| 5 Nov 2013 | EUR | 43.8625 | 43.8825 | 43.8625 | 43.8813 | 43.8813 | +0.244 (+0.56%) | 349 |
| 1 Nov 2013 | EUR | 43.68 | 43.6844 | 43.6369 | 43.6369 | 43.6369 | +0.437 (+1.01%) | 30 |
| 25 Oct 2013 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.395 (-0.91%) | 247 |
| 21 Oct 2013 | EUR | 43.595 | 43.595 | 43.595 | 43.595 | 43.595 | +0.412 (+0.95%) | 913 |
| 18 Oct 2013 | EUR | 43.1831 | 43.1831 | 43.1831 | 43.1831 | 43.1831 | +0.151 (+0.35%) | 2,000 |
| 16 Oct 2013 | EUR | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 43.0325 | -0.156 (-0.36%) | 21 |
| 15 Oct 2013 | EUR | 43.12 | 43.1887 | 43.12 | 43.1887 | 43.1887 | +2.482 (+6.10%) | 253 |
| 4 Oct 2013 | EUR | 40.7069 | 40.7069 | 40.7069 | 40.7069 | 40.7069 | +0.385 (+0.95%) | 200 |
| 2 Oct 2013 | EUR | 40.7025 | 40.7025 | 40.3222 | 40.3222 | 40.3222 | +0.06 (+0.15%) | 511 |
| 30 Sep 2013 | EUR | 40.262 | 40.262 | 39.793 | 40.262 | 40.262 | -1.203 (-2.90%) | 34,000 |
| 19 Sep 2013 | EUR | 41.465 | 41.465 | 41.465 | 41.465 | 41.465 | +0.005 (+0.01%) | 72 |
| 18 Sep 2013 | EUR | 41.46 | 41.55 | 41.46 | 41.46 | 41.46 | -0.123 (-0.30%) | 359 |
| 12 Sep 2013 | EUR | 41.85 | 41.85 | 41.5833 | 41.5833 | 41.5833 | -0.147 (-0.35%) | 0 |
| 11 Sep 2013 | EUR | 41.645 | 41.73 | 41.5 | 41.73 | 41.73 | +0.384 (+0.93%) | 10,294 |
| 10 Sep 2013 | EUR | 41.5594 | 41.5594 | 41.346 | 41.346 | 41.346 | -1.906 (-4.41%) | 98,143 |
| 6 Sep 2013 | EUR | 43.745 | 43.745 | 43.252 | 43.252 | 43.252 | +0.472 (+1.10%) | 0 |
| 4 Sep 2013 | EUR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +1.369 (+3.31%) | 308 |
| 29 Aug 2013 | EUR | 41.4107 | 41.4107 | 41.4107 | 41.4107 | 41.4107 | -2.366 (-5.41%) | 0 |
| 22 Aug 2013 | EUR | 43.91 | 43.91 | 43.7772 | 43.7772 | 43.7772 | +0.162 (+0.37%) | 0 |
| 21 Aug 2013 | EUR | 43.6149 | 43.6149 | 43.6149 | 43.6149 | 43.6149 | -0.405 (-0.92%) | 0 |
| 15 Aug 2013 | EUR | 44.0195 | 44.0195 | 44.0195 | 44.0195 | 44.0195 | +1.804 (+4.27%) | 0 |
| 6 Aug 2013 | EUR | 42.215 | 42.215 | 42.215 | 42.215 | 42.215 | +0.765 (+1.85%) | 4,290 |
| 2 Aug 2013 | EUR | 41.125 | 41.45 | 41.125 | 41.45 | 41.45 | +0.417 (+1.02%) | 2,424 |
| 1 Aug 2013 | EUR | 40.7475 | 41.28 | 40.7475 | 41.0331 | 41.0331 | +0.743 (+1.84%) | 3,954 |
| 31 Jul 2013 | EUR | 40.5 | 40.53 | 39.825 | 40.29 | 40.29 | -0.882 (-2.14%) | 1,431 |
