| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | EUR | 40.5 | 40.53 | 39.825 | 40.29 | 40.29 | -0.882 (-2.14%) | 1,431 |
| 30 Jul 2013 | EUR | 40.54 | 41.21 | 40.54 | 41.1725 | 41.1725 | -0.058 (-0.14%) | 1,668 |
| 29 Jul 2013 | EUR | 41.145 | 41.3 | 41.025 | 41.23 | 41.23 | +0.238 (+0.58%) | 1,261 |
| 26 Jul 2013 | EUR | 40.9919 | 40.9919 | 40.9919 | 40.9919 | 40.9919 | +0.262 (+0.64%) | 0 |
| 25 Jul 2013 | EUR | 40.7304 | 40.7304 | 40.7304 | 40.7304 | 40.7304 | +0.27 (+0.67%) | 0 |
| 24 Jul 2013 | EUR | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.063 (+0.16%) | 14,464 |
| 23 Jul 2013 | EUR | 40.3966 | 40.3966 | 40.3966 | 40.3966 | 40.3966 | +2.027 (+5.28%) | 0 |
| 8 Jul 2013 | EUR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.61 (+1.62%) | 0 |
| 5 Jul 2013 | EUR | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.96 (+2.61%) | 3,020 |
| 3 Jul 2013 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +2.193 (+6.34%) | 14 |
| 25 Jun 2013 | EUR | 34.6067 | 34.6067 | 34.6067 | 34.6067 | 34.6067 | -3.417 (-8.99%) | 20 |
| 19 Jun 2013 | EUR | 38.0238 | 38.0238 | 38.0238 | 38.0238 | 38.0238 | +0.334 (+0.89%) | 0 |
| 18 Jun 2013 | EUR | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +2.116 (+5.95%) | 121 |
| 14 Jun 2013 | EUR | 35.5736 | 35.5736 | 35.5736 | 35.5736 | 35.5736 | -0.294 (-0.82%) | 0 |
| 13 Jun 2013 | EUR | 35.62 | 35.8675 | 35.305 | 35.8675 | 35.8675 | -0.481 (-1.32%) | 5,700 |
| 3 Jun 2013 | EUR | 36.3482 | 36.3482 | 36.3482 | 36.3482 | 36.3482 | +0.008 (+0.02%) | 0 |
| 31 May 2013 | EUR | 36.3405 | 36.3405 | 36.3195 | 36.3405 | 36.3405 | -0.124 (-0.34%) | 3,777 |
| 28 May 2013 | EUR | 36.465 | 36.465 | 36.465 | 36.465 | 36.465 | +1.841 (+5.32%) | 414 |
| 24 May 2013 | EUR | 34.6243 | 34.6243 | 34.6243 | 34.6243 | 34.6243 | -0.798 (-2.25%) | 4,690 |
| 22 May 2013 | EUR | 35.4225 | 35.4225 | 35.355 | 35.4225 | 35.4225 | -0.168 (-0.47%) | 398 |
| 21 May 2013 | EUR | 35.48 | 35.64 | 35.48 | 35.59 | 35.59 | +0.338 (+0.96%) | 623 |
| 17 May 2013 | EUR | 35.205 | 35.3825 | 35.205 | 35.2525 | 35.2525 | +0.352 (+1.01%) | 125 |
| 15 May 2013 | EUR | 34.9 | 34.92 | 34.9 | 34.9 | 34.9 | +0.552 (+1.61%) | 789 |
| 14 May 2013 | EUR | 34.3475 | 34.3475 | 34.3475 | 34.3475 | 34.3475 | +1.935 (+5.97%) | 2,384 |
| 23 Apr 2013 | EUR | 31.805 | 32.575 | 31.805 | 32.4125 | 32.4125 | +1.058 (+3.37%) | 642 |
| 22 Apr 2013 | EUR | 31.265 | 31.4625 | 31.265 | 31.355 | 31.355 | -4.543 (-12.66%) | 520 |
| 15 Mar 2013 | EUR | 35.9051 | 35.9051 | 35.8979 | 35.8979 | 35.8979 | +3.235 (+9.90%) | 8,957 |
| 11 Feb 2013 | EUR | 32.663 | 32.663 | 32.663 | 32.663 | 32.663 | -0.559 (-1.68%) | 0 |
| 4 Feb 2013 | EUR | 33.2225 | 33.2225 | 33.2225 | 33.2225 | 33.2225 | -1.688 (-4.83%) | 2,124 |
