| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | EUR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.01 (+0.03%) | 240 |
| 23 Jan 2013 | EUR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.985 (-5.38%) | 376 |
| 18 Jan 2013 | EUR | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | +3.135 (+9.29%) | 685 |
| 14 Dec 2012 | EUR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.512 (+1.54%) | 2,908 |
| 13 Dec 2012 | EUR | 33.2375 | 33.2375 | 33.2375 | 33.2375 | 33.2375 | +1.857 (+5.92%) | 1,711 |
| 6 Dec 2012 | EUR | 31 | 31.48 | 31 | 31.38 | 31.38 | +0.52 (+1.69%) | 4,667 |
| 5 Dec 2012 | EUR | 31 | 31 | 30.86 | 30.86 | 30.86 | -0.023 (-0.08%) | 6,430 |
| 4 Dec 2012 | EUR | 30.8832 | 30.8832 | 30.783 | 30.8832 | 30.8832 | +0.122 (+0.40%) | 788 |
| 30 Nov 2012 | EUR | 30.7417 | 30.7611 | 30.7417 | 30.7611 | 30.7611 | +0.863 (+2.88%) | 16,064 |
| 29 Nov 2012 | EUR | 29.8986 | 29.8986 | 29.8986 | 29.8986 | 29.8986 | +4.479 (+17.62%) | 43,364 |
| 16 Nov 2012 | EUR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.085 (-4.09%) | 28 |
| 1 Nov 2012 | EUR | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | +0.144 (+0.55%) | 0 |
| 11 Oct 2012 | EUR | 26.3611 | 26.3611 | 26.3611 | 26.3611 | 26.3611 | -2.319 (-8.09%) | 0 |
| 24 Sep 2012 | EUR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.154 (+0.54%) | 0 |
| 20 Sep 2012 | EUR | 28.5262 | 28.5262 | 28.5262 | 28.5262 | 28.5262 | +0.881 (+3.19%) | 435 |
| 14 Sep 2012 | EUR | 27.54 | 27.645 | 27.54 | 27.645 | 27.645 | +0.836 (+3.12%) | 220 |
| 13 Sep 2012 | EUR | 26.8089 | 26.8089 | 26.8089 | 26.8089 | 26.8089 | +2.509 (+10.32%) | 0 |
| 6 Sep 2012 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.73 (+12.66%) | 1,217 |
| 1 Aug 2012 | EUR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
| 31 Jul 2012 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.348 (-1.59%) | 0 |
| 27 Jul 2012 | EUR | 21.82 | 21.9581 | 21.723 | 21.9581 | 21.9581 | +1.091 (+5.23%) | 3,309 |
| 26 Jul 2012 | EUR | 20.8672 | 20.8672 | 20.867 | 20.8672 | 20.8672 | -0.339 (-1.60%) | 6,750 |
| 24 Jul 2012 | EUR | 21.206 | 21.206 | 21.2057 | 21.2057 | 21.2057 | -3.96 (-15.74%) | 265 |
| 10 Jul 2012 | EUR | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.898 (+3.70%) | 21 |
| 9 Jul 2012 | EUR | 24.2683 | 24.2683 | 24.268 | 24.2683 | 24.2683 | -1.267 (-4.96%) | 25,600 |
| 6 Jul 2012 | EUR | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.689 (+2.77%) | 12,254 |
| 21 Jun 2012 | EUR | 24.846 | 24.846 | 24.846 | 24.846 | 24.846 | +0.045 (+0.18%) | 20 |
| 18 Jun 2012 | EUR | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | -0.013 (-0.05%) | 0 |
| 15 Jun 2012 | EUR | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | +0.429 (+1.76%) | 3,500 |
| 14 Jun 2012 | EUR | 24.3847 | 24.3847 | 24.3847 | 24.3847 | 24.3847 | +0.201 (+0.83%) | 0 |
