| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | EUR | 28.68 | 29.155 | 28.5805 | 28.5805 | 28.5805 | -0.521 (-1.79%) | 3,547 |
| 30 Mar 2012 | EUR | 29.1011 | 29.16 | 29.1011 | 29.1011 | 29.1011 | +0.374 (+1.30%) | 262 |
| 29 Mar 2012 | EUR | 28.728 | 28.728 | 28.7275 | 28.7275 | 28.7275 | -1.719 (-5.65%) | 1,112 |
| 28 Mar 2012 | EUR | 30.446 | 30.4462 | 30.446 | 30.4462 | 30.4462 | +0.925 (+3.13%) | 159 |
| 23 Mar 2012 | EUR | 29.521 | 29.5212 | 29.521 | 29.5212 | 29.5212 | +0.625 (+2.16%) | 110 |
| 22 Mar 2012 | EUR | 28.8961 | 28.8961 | 28.896 | 28.8961 | 28.8961 | -1.21 (-4.02%) | 98 |
| 21 Mar 2012 | EUR | 30.14 | 30.14 | 30.106 | 30.1062 | 30.1062 | -1.045 (-3.35%) | 231 |
| 20 Mar 2012 | EUR | 31.1512 | 31.1512 | 30 | 31.1512 | 31.1512 | -0.789 (-2.47%) | 240 |
| 16 Mar 2012 | EUR | 31.94 | 31.953 | 31.94 | 31.94 | 31.94 | +0.379 (+1.20%) | 1,747 |
| 15 Mar 2012 | EUR | 31.5613 | 31.5613 | 31.561 | 31.5613 | 31.5613 | -0.959 (-2.95%) | 84 |
| 14 Mar 2012 | EUR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.28 (+4.10%) | 79 |
| 13 Mar 2012 | EUR | 31.215 | 31.24 | 31.215 | 31.24 | 31.24 | +0.416 (+1.35%) | 250 |
| 9 Mar 2012 | EUR | 30.58 | 30.8241 | 30.58 | 30.8241 | 30.8241 | +2.368 (+8.32%) | 983 |
| 6 Mar 2012 | EUR | 28.4561 | 28.4561 | 28.456 | 28.4561 | 28.4561 | -1.639 (-5.45%) | 45 |
| 5 Mar 2012 | EUR | 30.0954 | 30.0954 | 30.095 | 30.0954 | 30.0954 | -0.161 (-0.53%) | 681 |
| 1 Mar 2012 | EUR | 30.2562 | 30.595 | 30.2562 | 30.2562 | 30.2562 | +0.397 (+1.33%) | 137 |
| 29 Feb 2012 | EUR | 30.23 | 30.84 | 29.77 | 29.8592 | 29.8592 | -1.121 (-3.62%) | 3,475 |
| 28 Feb 2012 | EUR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +1.589 (+5.41%) | 150 |
| 24 Feb 2012 | EUR | 28.16 | 29.391 | 28.16 | 29.3906 | 29.3906 | +3.291 (+12.61%) | 378 |
| 22 Feb 2012 | EUR | 26.05 | 26.1 | 25.849 | 26.1 | 26.1 | +0.23 (+0.89%) | 140 |
| 21 Feb 2012 | EUR | 26.75 | 26.75 | 25.87 | 25.87 | 25.87 | +0.69 (+2.74%) | 1,926 |
| 15 Feb 2012 | EUR | 25.335 | 25.715 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2012 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.145 (-4.35%) | 0 |
| 9 Feb 2012 | EUR | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | +0.606 (+2.36%) | 53 |
| 3 Feb 2012 | EUR | 25.7186 | 25.845 | 25.7186 | 25.7186 | 25.7186 | +2.084 (+8.82%) | 1,364 |
| 27 Jan 2012 | EUR | 23.635 | 23.71 | 23.635 | 23.635 | 23.635 | +0.07 (+0.30%) | 214 |
| 25 Jan 2012 | EUR | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.673 (-2.78%) | 135 |
| 19 Jan 2012 | EUR | 24.2379 | 24.238 | 24.2379 | 24.2379 | 24.2379 | +2.158 (+9.77%) | 500 |
| 17 Jan 2012 | EUR | 22.08 | 22.245 | 22.08 | 22.08 | 22.08 | +2.779 (+14.40%) | 327 |
| 10 Jan 2012 | EUR | 19.105 | 19.301 | 19.105 | 19.3007 | 19.3007 | +0.108 (+0.56%) | 1,618 |
