| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | EUR | 24.895 | 24.895 | 24.8946 | 24.8946 | 24.8946 | +0.62 (+2.55%) | 312 |
| 21 Oct 2011 | EUR | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | -0.351 (-1.43%) | 532 |
| 19 Oct 2011 | EUR | 24.626 | 24.6261 | 24.626 | 24.6261 | 24.6261 | +0.43 (+1.78%) | 7,000 |
| 18 Oct 2011 | EUR | 24.1962 | 24.1962 | 24.196 | 24.1962 | 24.1962 | -0.035 (-0.14%) | 26 |
| 17 Oct 2011 | EUR | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | -0.917 (-3.65%) | 188 |
| 11 Oct 2011 | EUR | 25.148 | 25.1485 | 25.148 | 25.1485 | 25.1485 | +1.248 (+5.22%) | 81 |
| 10 Oct 2011 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 24 |
| 7 Oct 2011 | EUR | 23.825 | 23.8402 | 23.825 | 23.8402 | 23.8402 | +0.27 (+1.15%) | 469 |
| 6 Oct 2011 | EUR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.948 (+4.19%) | 910 |
| 3 Oct 2011 | EUR | 22.741 | 22.741 | 22.6216 | 22.6216 | 22.6216 | -0.926 (-3.93%) | 1,097 |
| 29 Sep 2011 | EUR | 23.5 | 23.548 | 23.5 | 23.5477 | 23.5477 | -0.072 (-0.31%) | 832 |
| 28 Sep 2011 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 13,437 |
| 27 Sep 2011 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.55 (+7.00%) | 26 |
| 20 Sep 2011 | EUR | 22.15 | 22.235 | 22.15 | 22.15 | 22.15 | +0.155 (+0.70%) | 1,427 |
| 19 Sep 2011 | EUR | 21.995 | 21.9951 | 21.995 | 21.9951 | 21.9951 | +0.932 (+4.42%) | 700 |
| 15 Sep 2011 | EUR | 21.0633 | 21.0633 | 21.0633 | 21.0633 | 21.0633 | -1.947 (-8.46%) | 0 |
| 9 Sep 2011 | EUR | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.374 (-5.63%) | 114 |
| 5 Sep 2011 | EUR | 24.384 | 24.384 | 24.3838 | 24.3838 | 24.3838 | -3.371 (-12.15%) | 496 |
| 2 Sep 2011 | EUR | 27.7547 | 27.7547 | 27.475 | 27.7547 | 27.7547 | -0.375 (-1.33%) | 5,675 |
| 1 Sep 2011 | EUR | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -5.77 (-17.02%) | 104 |
| 31 Aug 2011 | EUR | 33.893 | 33.9 | 33.893 | 33.9 | 33.9 | +2.184 (+6.89%) | 239 |
| 30 Aug 2011 | EUR | 31.716 | 31.7161 | 31.716 | 31.7161 | 31.7161 | +1.369 (+4.51%) | 970 |
| 22 Aug 2011 | EUR | 30.3467 | 30.347 | 30.3467 | 30.3467 | 30.3467 | -1.823 (-5.67%) | 985 |
| 18 Aug 2011 | EUR | 32.1701 | 32.1701 | 32.17 | 32.1701 | 32.1701 | -0.328 (-1.01%) | 900 |
| 16 Aug 2011 | EUR | 32.4982 | 32.4982 | 32.498 | 32.4982 | 32.4982 | -0.675 (-2.03%) | 500 |
| 15 Aug 2011 | EUR | 33.173 | 33.173 | 33.173 | 33.173 | 33.173 | +3.411 (+11.46%) | 420 |
| 12 Aug 2011 | EUR | 29.762 | 29.762 | 29.7619 | 29.7619 | 29.7619 | +0.502 (+1.72%) | 636 |
| 11 Aug 2011 | EUR | 29.26 | 29.26 | 29.04 | 29.26 | 29.26 | -2.925 (-9.09%) | 44 |
| 10 Aug 2011 | EUR | 32.1854 | 32.1854 | 32.185 | 32.1854 | 32.1854 | -2.56 (-7.37%) | 490 |
| 3 Aug 2011 | EUR | 34.66 | 35.575 | 34.66 | 34.745 | 34.745 | -2.215 (-5.99%) | 1,454 |
