| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | EUR | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -2.985 (-7.47%) | 3,393 |
| 27 Jul 2011 | EUR | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | -0.926 (-2.27%) | 74 |
| 25 Jul 2011 | EUR | 40.8712 | 40.8712 | 40.871 | 40.8712 | 40.8712 | +0.609 (+1.51%) | 960 |
| 15 Jul 2011 | EUR | 40.2621 | 40.2621 | 40.262 | 40.2621 | 40.2621 | -0.288 (-0.71%) | 310 |
| 12 Jul 2011 | EUR | 40.55 | 40.55 | 40.5499 | 40.5499 | 40.5499 | -3.56 (-8.07%) | 1,250 |
| 8 Jul 2011 | EUR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.855 (-1.90%) | 248 |
| 7 Jul 2011 | EUR | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | +0.007 (+0.02%) | 284 |
| 6 Jul 2011 | EUR | 45.08 | 45.275 | 44.851 | 44.9575 | 44.9575 | -1.139 (-2.47%) | 1,295 |
| 4 Jul 2011 | EUR | 46.096 | 46.0961 | 46.096 | 46.0961 | 46.0961 | +0.196 (+0.43%) | 230 |
| 1 Jul 2011 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.655 (+1.45%) | 404 |
| 30 Jun 2011 | EUR | 44.735 | 45.2445 | 44.735 | 45.2445 | 45.2445 | +1.116 (+2.53%) | 390 |
| 29 Jun 2011 | EUR | 44.1288 | 44.129 | 44.1288 | 44.1288 | 44.1288 | +1.037 (+2.41%) | 410 |
| 24 Jun 2011 | EUR | 43.135 | 43.135 | 43.0917 | 43.0917 | 43.0917 | -0.553 (-1.27%) | 82 |
| 21 Jun 2011 | EUR | 43.645 | 43.645 | 32.82 | 43.6449 | 43.6449 | +0.332 (+0.77%) | 400 |
| 20 Jun 2011 | EUR | 43.365 | 43.365 | 43.3126 | 43.3126 | 43.3126 | +0.806 (+1.90%) | 2,019 |
| 17 Jun 2011 | EUR | 42.51 | 42.51 | 42.5066 | 42.5066 | 42.5066 | -0.57 (-1.32%) | 85 |
| 16 Jun 2011 | EUR | 43.0767 | 43.0767 | 43.0767 | 43.0767 | 43.0767 | -1.18 (-2.67%) | 76 |
| 15 Jun 2011 | EUR | 44.2568 | 44.2568 | 44.2568 | 44.2568 | 44.2568 | -0.73 (-1.62%) | 100 |
| 14 Jun 2011 | EUR | 44.99 | 44.99 | 44.9868 | 44.9868 | 44.9868 | +0.268 (+0.60%) | 103 |
| 13 Jun 2011 | EUR | 44.7186 | 44.7186 | 44.7186 | 44.7186 | 44.7186 | -0.323 (-0.72%) | 330 |
| 8 Jun 2011 | EUR | 45.0418 | 45.0418 | 45.04 | 45.0418 | 45.0418 | -0.96 (-2.09%) | 100 |
| 7 Jun 2011 | EUR | 46.0018 | 46.0018 | 45.8 | 46.0018 | 46.0018 | -0.128 (-0.28%) | 650 |
| 6 Jun 2011 | EUR | 46.17 | 46.17 | 46.01 | 46.13 | 46.13 | -1.33 (-2.80%) | 280 |
| 1 Jun 2011 | EUR | 47.4598 | 47.46 | 47.4598 | 47.4598 | 47.4598 | +1.643 (+3.59%) | 1,972 |
| 31 May 2011 | EUR | 45.8169 | 45.8169 | 45.8169 | 45.8169 | 45.8169 | -0.053 (-0.12%) | 0 |
| 27 May 2011 | EUR | 45.87 | 45.87 | 45.8698 | 45.8698 | 45.8698 | -0.13 (-0.28%) | 197 |
| 26 May 2011 | EUR | 46 | 46 | 46 | 46 | 46 | +0.125 (+0.27%) | 1 |
| 25 May 2011 | EUR | 45.56 | 45.88 | 45.56 | 45.875 | 45.875 | +0.473 (+1.04%) | 528 |
| 24 May 2011 | EUR | 45.4 | 45.4019 | 45.4 | 45.4019 | 45.4019 | -0.602 (-1.31%) | 80 |
| 20 May 2011 | EUR | 46 | 46.0034 | 46 | 46.0034 | 46.0034 | +1.593 (+3.59%) | 881 |
