| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | EUR | 42.5475 | 42.5475 | 42.5475 | 42.5475 | 42.5475 | -0.013 (-0.03%) | 282 |
| 1 Mar 2011 | EUR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.76 (-1.75%) | 213 |
| 28 Feb 2011 | EUR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +2.52 (+6.18%) | 959 |
| 25 Feb 2011 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.425 (+1.05%) | 6 |
| 18 Feb 2011 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | -0.1 (-0.25%) | 116 |
| 16 Feb 2011 | EUR | 40.475 | 40.475 | 40.475 | 40.475 | 40.475 | +2.43 (+6.39%) | 62 |
| 15 Feb 2011 | EUR | 38.045 | 38.045 | 38.045 | 38.045 | 38.045 | -0.315 (-0.82%) | 768 |
| 14 Feb 2011 | EUR | 38.41 | 38.435 | 38.36 | 38.36 | 38.36 | +0.11 (+0.29%) | 277 |
| 8 Feb 2011 | EUR | 38.58 | 38.58 | 38.25 | 38.25 | 38.25 | -0.102 (-0.27%) | 10,750 |
| 7 Feb 2011 | EUR | 38.2863 | 38.353 | 38.213 | 38.3525 | 38.3525 | +0.492 (+1.30%) | 531 |
| 4 Feb 2011 | EUR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05 (-0.13%) | 286 |
| 1 Feb 2011 | EUR | 37.895 | 37.92 | 37.895 | 37.91 | 37.91 | +0.701 (+1.88%) | 991 |
| 21 Jan 2011 | EUR | 37.103 | 37.2091 | 37.103 | 37.2091 | 37.2091 | -0.277 (-0.74%) | 10,186 |
| 20 Jan 2011 | EUR | 37.2325 | 37.537 | 37.204 | 37.4863 | 37.4863 | +3.785 (+11.23%) | 1,686 |
| 13 Jan 2011 | EUR | 33.7012 | 33.7012 | 33.701 | 33.7012 | 33.7012 | +0.026 (+0.08%) | 1,997 |
| 10 Jan 2011 | EUR | 33.675 | 33.675 | 33.675 | 33.675 | 33.675 | -0.71 (-2.06%) | 56 |
| 5 Jan 2011 | EUR | 34.42 | 34.455 | 34.194 | 34.385 | 34.385 | +0.838 (+2.50%) | 2,446 |
| 3 Jan 2011 | EUR | 33.5475 | 33.5475 | 33.5475 | 33.5475 | 33.5475 | -0.302 (-0.89%) | 832 |
| 29 Dec 2010 | EUR | 33.8494 | 33.8494 | 33.849 | 33.8494 | 33.8494 | -1.601 (-4.52%) | 263 |
| 14 Dec 2010 | EUR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.456 (-1.27%) | 1,236 |
| 13 Dec 2010 | EUR | 35.9063 | 35.9063 | 35.906 | 35.9063 | 35.9063 | +1.638 (+4.78%) | 22 |
| 6 Dec 2010 | EUR | 34.2684 | 34.2684 | 34.268 | 34.2684 | 34.2684 | -0.232 (-0.67%) | 13 |
| 2 Dec 2010 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.7 (+2.07%) | 320 |
| 1 Dec 2010 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.059 (-3.04%) | 0 |
| 18 Nov 2010 | EUR | 34.8587 | 34.859 | 34.8587 | 34.8587 | 34.8587 | -0.934 (-2.61%) | 37 |
| 11 Nov 2010 | EUR | 35.7925 | 35.7925 | 35.792 | 35.7925 | 35.7925 | -0.517 (-1.43%) | 102 |
| 9 Nov 2010 | EUR | 36.16 | 36.38 | 36.16 | 36.31 | 36.31 | +0.46 (+1.28%) | 595 |
| 1 Nov 2010 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.153 (+0.43%) | 38 |
| 27 Oct 2010 | EUR | 35.6491 | 35.6974 | 35.649 | 35.6974 | 35.6974 | +0.077 (+0.22%) | 3,467 |
| 26 Oct 2010 | EUR | 35.6206 | 35.621 | 35.6206 | 35.6206 | 35.6206 | -0.843 (-2.31%) | 214 |
