| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | EUR | 36.4636 | 36.464 | 36.4636 | 36.4636 | 36.4636 | +0.549 (+1.53%) | 17 |
| 6 Oct 2010 | EUR | 35.9145 | 35.915 | 35.9145 | 35.9145 | 35.9145 | +1.034 (+2.97%) | 42 |
| 30 Sep 2010 | EUR | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.905 (-2.53%) | 266 |
| 2 Sep 2010 | EUR | 35.7853 | 35.7853 | 35.785 | 35.7853 | 35.7853 | -0.029 (-0.08%) | 947 |
| 1 Sep 2010 | EUR | 36.465 | 36.465 | 35.814 | 35.814 | 35.814 | -0.176 (-0.49%) | 209 |
| 31 Aug 2010 | EUR | 35.56 | 35.99 | 35.56 | 35.99 | 35.99 | -0.67 (-1.83%) | 182 |
| 19 Aug 2010 | EUR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -2.06 (-5.32%) | 272 |
| 30 Jul 2010 | EUR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.838 (-2.12%) | 249 |
| 26 Jul 2010 | EUR | 39.5584 | 39.56 | 39.5584 | 39.5584 | 39.5584 | -0.244 (-0.61%) | 374 |
| 13 Jul 2010 | EUR | 39.57 | 39.8025 | 39.57 | 39.8025 | 39.8025 | +0.44 (+1.12%) | 247 |
| 12 Jul 2010 | EUR | 39.2625 | 39.51 | 39.17 | 39.3625 | 39.3625 | +0.962 (+2.51%) | 433 |
| 8 Jul 2010 | EUR | 38.4002 | 38.4002 | 38.4 | 38.4002 | 38.4002 | +3.15 (+8.94%) | 940 |
| 1 Jul 2010 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -3.027 (-7.91%) | 82 |
| 24 Jun 2010 | EUR | 38.2775 | 38.28 | 38.2775 | 38.2775 | 38.2775 | -1.587 (-3.98%) | 10 |
| 23 Jun 2010 | EUR | 39.8646 | 39.8646 | 39.86 | 39.8646 | 39.8646 | +0.535 (+1.36%) | 221 |
| 17 Jun 2010 | EUR | 40.8075 | 40.88 | 39.33 | 39.33 | 39.33 | +3.458 (+9.64%) | 1,270 |
| 16 Jun 2010 | EUR | 36.3075 | 36.31 | 35.82 | 35.8725 | 35.8725 | -0.738 (-2.01%) | 708 |
| 15 Jun 2010 | EUR | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +1.183 (+3.34%) | 2,124 |
| 4 Jun 2010 | EUR | 35.4275 | 35.43 | 35.4275 | 35.4275 | 35.4275 | -0.706 (-1.95%) | 195 |
| 27 May 2010 | EUR | 36.1331 | 36.1331 | 36.1331 | 36.1331 | 36.1331 | -0.167 (-0.46%) | 0 |
| 26 May 2010 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.041 (+0.11%) | 0 |
| 25 May 2010 | EUR | 36.7899 | 36.79 | 36.259 | 36.259 | 36.259 | -1.197 (-3.20%) | 2,239 |
| 21 May 2010 | EUR | 37.456 | 37.46 | 37.456 | 37.456 | 37.456 | -0.094 (-0.25%) | 10,700 |
| 17 May 2010 | EUR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.363 (+3.77%) | 1,060 |
| 7 May 2010 | EUR | 36.1866 | 36.19 | 36.1866 | 36.1866 | 36.1866 | -3.231 (-8.20%) | 1,959 |
| 29 Apr 2010 | EUR | 39.4175 | 39.42 | 39.4175 | 39.4175 | 39.4175 | +1.427 (+3.76%) | 101 |
| 28 Apr 2010 | EUR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.755 (-4.42%) | 35 |
| 23 Apr 2010 | EUR | 40.055 | 40.06 | 39.63 | 39.745 | 39.745 | -0.255 (-0.64%) | 424 |
| 20 Apr 2010 | EUR | 40 | 40 | 40 | 40 | 40 | -1.081 (-2.63%) | 0 |
| 12 Apr 2010 | EUR | 41.0812 | 41.0812 | 41.08 | 41.0812 | 41.0812 | +0.247 (+0.61%) | 183 |
