| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | EUR | 36.3075 | 36.31 | 35.82 | 35.8725 | 35.8725 | -0.738 (-2.01%) | 708 |
| 15 Jun 2010 | EUR | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +1.183 (+3.34%) | 2,124 |
| 4 Jun 2010 | EUR | 35.4275 | 35.43 | 35.4275 | 35.4275 | 35.4275 | -0.706 (-1.95%) | 195 |
| 27 May 2010 | EUR | 36.1331 | 36.1331 | 36.1331 | 36.1331 | 36.1331 | -0.167 (-0.46%) | 0 |
| 26 May 2010 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.041 (+0.11%) | 0 |
| 25 May 2010 | EUR | 36.7899 | 36.79 | 36.259 | 36.259 | 36.259 | -1.197 (-3.20%) | 2,239 |
| 21 May 2010 | EUR | 37.456 | 37.46 | 37.456 | 37.456 | 37.456 | -0.094 (-0.25%) | 10,700 |
| 17 May 2010 | EUR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.363 (+3.77%) | 1,060 |
| 7 May 2010 | EUR | 36.1866 | 36.19 | 36.1866 | 36.1866 | 36.1866 | -3.231 (-8.20%) | 1,959 |
| 29 Apr 2010 | EUR | 39.4175 | 39.42 | 39.4175 | 39.4175 | 39.4175 | +1.427 (+3.76%) | 101 |
| 28 Apr 2010 | EUR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.755 (-4.42%) | 35 |
| 23 Apr 2010 | EUR | 40.055 | 40.06 | 39.63 | 39.745 | 39.745 | -0.255 (-0.64%) | 424 |
| 20 Apr 2010 | EUR | 40 | 40 | 40 | 40 | 40 | -1.081 (-2.63%) | 0 |
| 12 Apr 2010 | EUR | 41.0812 | 41.0812 | 41.08 | 41.0812 | 41.0812 | +0.247 (+0.61%) | 183 |
| 9 Apr 2010 | EUR | 40.01 | 40.8341 | 40.01 | 40.8341 | 40.8341 | +1.068 (+2.69%) | 1,483 |
| 8 Apr 2010 | EUR | 39.7659 | 39.77 | 39.7659 | 39.7659 | 39.7659 | +2.084 (+5.53%) | 939 |
| 30 Mar 2010 | EUR | 37.6818 | 37.6818 | 37.68 | 37.6818 | 37.6818 | -0.188 (-0.50%) | 366 |
| 25 Mar 2010 | EUR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.088 (-0.23%) | 134 |
| 24 Mar 2010 | EUR | 38.235 | 38.24 | 37.9579 | 37.9579 | 37.9579 | +0.923 (+2.49%) | 3,289 |
| 17 Mar 2010 | EUR | 36.92 | 37.035 | 36.92 | 37.035 | 37.035 | +0.366 (+1.00%) | 183 |
| 16 Mar 2010 | EUR | 36.8181 | 36.82 | 36.6688 | 36.6688 | 36.6688 | +0.114 (+0.31%) | 187 |
| 12 Mar 2010 | EUR | 36.555 | 36.56 | 36.555 | 36.555 | 36.555 | +0.988 (+2.78%) | 76 |
| 4 Mar 2010 | EUR | 35.5675 | 35.57 | 35.5675 | 35.5675 | 35.5675 | +0.897 (+2.59%) | 210 |
| 3 Mar 2010 | EUR | 34.67 | 34.83 | 34.66 | 34.67 | 34.67 | +0.426 (+1.24%) | 954 |
| 2 Mar 2010 | EUR | 34.2438 | 34.2438 | 34.24 | 34.2438 | 34.2438 | +0.296 (+0.87%) | 1 |
| 1 Mar 2010 | EUR | 33.945 | 33.95 | 33.94 | 33.9475 | 33.9475 | -2.493 (-6.84%) | 179 |
| 23 Feb 2010 | EUR | 36.4409 | 36.4409 | 36.44 | 36.4409 | 36.4409 | -0.809 (-2.17%) | 910 |
| 22 Feb 2010 | EUR | 36.7 | 37.25 | 36.7 | 37.25 | 37.25 | -0.207 (-0.55%) | 79 |
| 10 Feb 2010 | EUR | 37.4575 | 37.46 | 37.4575 | 37.4575 | 37.4575 | -1.101 (-2.86%) | 294 |
| 2 Feb 2010 | EUR | 38.5585 | 38.56 | 38.5585 | 38.5585 | 38.5585 | +0.609 (+1.60%) | 870 |
