Eiffage SA Recent Share Price (LSE:0NPT)

LSE:0NPT - Eiffage SA Eiffage SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2010	EUR	37.95	37.95	37.95	37.95	37.95	-1.28 (-3.26%)	35
27 Jan 2010	EUR	39.23	39.23	39.23	39.23	39.23	-3.452 (-8.09%)	176
20 Jan 2010	EUR	42.6816	42.6816	42.68	42.6816	42.6816	+0.099 (+0.23%)	286
18 Jan 2010	EUR	42.5825	42.5825	42.58	42.5825	42.5825	+0.125 (+0.29%)	3
15 Jan 2010	EUR	42.4578	42.46	42.4578	42.4578	42.4578	+0.998 (+2.41%)	2,260
14 Jan 2010	EUR	41.46	41.46	41.46	41.46	41.46	-0.37 (-0.88%)	11
11 Jan 2010	EUR	42.4	42.4	41.83	41.83	41.83	+0.168 (+0.40%)	49
7 Jan 2010	EUR	41.0425	41.74	41.02	41.6625	41.6625	+2.112 (+5.34%)	1,675
4 Jan 2010	EUR	39.55	39.55	39.55	39.55	39.55	+0.23 (+0.58%)	942
30 Dec 2009	EUR	39.32	39.32	39.32	39.32	39.32	-1.025 (-2.54%)	30
16 Dec 2009	EUR	40.345	40.35	40.345	40.345	40.345	+0.782 (+1.98%)	198
14 Dec 2009	EUR	39.563	39.563	39.56	39.563	39.563	-0.147 (-0.37%)	1,050
10 Dec 2009	EUR	39.49	39.71	39.49	39.71	39.71	-0.096 (-0.24%)	2,348
9 Dec 2009	EUR	39.8059	39.81	39.8059	39.8059	39.8059	-2.094 (-5.00%)	3,450
8 Dec 2009	EUR	41.9	41.9	41.9	41.9	41.9	+0.158 (+0.38%)	0
7 Dec 2009	EUR	41.7423	41.7423	41.74	41.7423	41.7423	+0.164 (+0.39%)	3,880
4 Dec 2009	EUR	41.55	41.74	41.55	41.5786	41.5786	+1.854 (+4.67%)	5,840
2 Dec 2009	EUR	39.1406	39.725	39.14	39.725	39.725	+1.01 (+2.61%)	243
1 Dec 2009	EUR	38.715	38.72	38.715	38.715	38.715	+1.78 (+4.82%)	469
20 Nov 2009	EUR	36.935	36.94	36.935	36.935	36.935	-0.98 (-2.58%)	2,843
13 Nov 2009	EUR	37.915	37.92	37.915	37.915	37.915	-0.53 (-1.38%)	13
10 Nov 2009	EUR	38.4453	38.4453	38.4453	38.4453	38.4453	+0.38 (+1.00%)	0
6 Nov 2009	EUR	38.15	38.37	38.06	38.065	38.065	+0.175 (+0.46%)	8,600
4 Nov 2009	EUR	37.89	37.89	37.89	37.89	37.89	+1.625 (+4.48%)	1,386
3 Nov 2009	EUR	37.2594	37.26	36.26	36.265	36.265	-1.465 (-3.88%)	785
2 Nov 2009	EUR	37.73	37.73	37.73	37.73	37.73	+0.105 (+0.28%)	892
30 Oct 2009	EUR	37.14	37.63	37.14	37.625	37.625	+0.624 (+1.69%)	2,331
28 Oct 2009	EUR	37.1156	37.12	37	37.0011	37.0011	-5.144 (-12.21%)	22,609
9 Oct 2009	EUR	42.145	42.15	42.145	42.145	42.145	-0.3 (-0.71%)	92
8 Oct 2009	EUR	42.845	42.85	42.44	42.445	42.445	-0.855 (-1.97%)	178

Unicorn Response |