| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | EUR | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +1.625 (+4.48%) | 1,386 |
| 3 Nov 2009 | EUR | 37.2594 | 37.26 | 36.26 | 36.265 | 36.265 | -1.465 (-3.88%) | 785 |
| 2 Nov 2009 | EUR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.105 (+0.28%) | 892 |
| 30 Oct 2009 | EUR | 37.14 | 37.63 | 37.14 | 37.625 | 37.625 | +0.624 (+1.69%) | 2,331 |
| 28 Oct 2009 | EUR | 37.1156 | 37.12 | 37 | 37.0011 | 37.0011 | -5.144 (-12.21%) | 22,609 |
| 9 Oct 2009 | EUR | 42.145 | 42.15 | 42.145 | 42.145 | 42.145 | -0.3 (-0.71%) | 92 |
| 8 Oct 2009 | EUR | 42.845 | 42.85 | 42.44 | 42.445 | 42.445 | -0.855 (-1.97%) | 178 |
| 1 Oct 2009 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.24 (-0.55%) | 46 |
| 30 Sep 2009 | EUR | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.21 (-0.48%) | 3,199 |
| 25 Sep 2009 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.352 (-3.00%) | 1,512 |
| 7 Sep 2009 | EUR | 44.22 | 45.22 | 44.22 | 45.1019 | 45.1019 | +1.072 (+2.43%) | 9,269 |
| 4 Sep 2009 | EUR | 44.1888 | 44.19 | 43.55 | 44.03 | 44.03 | +0.222 (+0.51%) | 20,133 |
| 3 Sep 2009 | EUR | 43.83 | 43.83 | 43.8 | 43.8081 | 43.8081 | +0.113 (+0.26%) | 40,410 |
| 2 Sep 2009 | EUR | 42.3112 | 43.695 | 42.31 | 43.695 | 43.695 | -4.205 (-8.78%) | 306 |
| 1 Sep 2009 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.09 (+4.56%) | 121 |
| 18 Aug 2009 | EUR | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.27 (+0.59%) | 44 |
| 17 Aug 2009 | EUR | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.99 (-2.13%) | 361 |
| 13 Aug 2009 | EUR | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.911 (+2.00%) | 775 |
| 12 Aug 2009 | EUR | 45.6189 | 45.62 | 45.6189 | 45.6189 | 45.6189 | -1.271 (-2.71%) | 1,401 |
| 6 Aug 2009 | EUR | 46.92 | 46.92 | 46.89 | 46.89 | 46.89 | +0.605 (+1.31%) | 443 |
| 3 Aug 2009 | EUR | 46.285 | 46.285 | 46.28 | 46.285 | 46.285 | +1.665 (+3.73%) | 723 |
| 29 Jul 2009 | EUR | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +1.52 (+3.53%) | 21 |
| 21 Jul 2009 | EUR | 43.0999 | 43.1 | 43.0999 | 43.0999 | 43.0999 | +1.725 (+4.17%) | 3,406 |
| 8 Jul 2009 | EUR | 41.375 | 41.38 | 41.375 | 41.375 | 41.375 | -1.4 (-3.27%) | 204 |
| 2 Jul 2009 | EUR | 42.775 | 42.78 | 42.775 | 42.775 | 42.775 | -0.145 (-0.34%) | 250 |
| 1 Jul 2009 | EUR | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.33 (+0.77%) | 488 |
| 29 Jun 2009 | EUR | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +1.41 (+3.42%) | 316 |
| 24 Jun 2009 | EUR | 40.7314 | 41.18 | 40.73 | 41.18 | 41.18 | +0.414 (+1.02%) | 3,769 |
| 23 Jun 2009 | EUR | 40.7659 | 40.77 | 40.7659 | 40.7659 | 40.7659 | -0.388 (-0.94%) | 11,210 |
| 19 Jun 2009 | EUR | 41.1541 | 41.1541 | 41.15 | 41.1541 | 41.1541 | +0.189 (+0.46%) | 42 |
