| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | EUR | 40 | 40 | 39.91 | 39.91 | 39.91 | +0.107 (+0.27%) | 79 |
| 29 Apr 2009 | EUR | 38.88 | 39.88 | 38.88 | 39.8026 | 39.8026 | +0.933 (+2.40%) | 3,930 |
| 28 Apr 2009 | EUR | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.76 (+1.99%) | 115 |
| 27 Apr 2009 | EUR | 38.3 | 38.3 | 38.11 | 38.11 | 38.11 | -1.28 (-3.25%) | 80,071 |
| 24 Apr 2009 | EUR | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.509 (-1.28%) | 80,000 |
| 23 Apr 2009 | EUR | 39.899 | 39.9 | 39.899 | 39.899 | 39.899 | +1.086 (+2.80%) | 26 |
| 22 Apr 2009 | EUR | 38.813 | 38.813 | 38.81 | 38.813 | 38.813 | -0.187 (-0.48%) | 15,000 |
| 17 Apr 2009 | EUR | 39 | 39 | 39 | 39 | 39 | +0.89 (+2.34%) | 193 |
| 16 Apr 2009 | EUR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.61 (-1.58%) | 728 |
| 15 Apr 2009 | EUR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +1.146 (+3.05%) | 204 |
| 6 Apr 2009 | EUR | 37.5742 | 37.5742 | 37.57 | 37.5742 | 37.5742 | +0.389 (+1.05%) | 809 |
| 2 Apr 2009 | EUR | 37.185 | 37.19 | 37.185 | 37.185 | 37.185 | +2.195 (+6.27%) | 235 |
| 30 Mar 2009 | EUR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.801 (-2.24%) | 69 |
| 18 Mar 2009 | EUR | 35.7908 | 35.7908 | 35.79 | 35.7908 | 35.7908 | +2.451 (+7.35%) | 837 |
| 16 Mar 2009 | EUR | 33.3402 | 33.3402 | 33.34 | 33.3402 | 33.3402 | +2.167 (+6.95%) | 12,938 |
| 12 Mar 2009 | EUR | 31.1734 | 31.1734 | 31.17 | 31.1734 | 31.1734 | +1.427 (+4.80%) | 349 |
| 11 Mar 2009 | EUR | 29.7468 | 30.3 | 29.7468 | 29.7468 | 29.7468 | +2.642 (+9.75%) | 42,914 |
| 10 Mar 2009 | EUR | 27.1044 | 27.1044 | 27.1044 | 27.1044 | 27.1044 | -0.656 (-2.36%) | 0 |
| 9 Mar 2009 | EUR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.025 (-0.09%) | 40 |
| 4 Mar 2009 | EUR | 27.7854 | 27.79 | 27.7854 | 27.7854 | 27.7854 | +0.266 (+0.97%) | 639 |
| 3 Mar 2009 | EUR | 27.5192 | 27.52 | 27.46 | 27.5192 | 27.5192 | -1.482 (-5.11%) | 1,656 |
| 2 Mar 2009 | EUR | 29.0016 | 29.0016 | 29.0016 | 29.0016 | 29.0016 | -2.856 (-8.96%) | 0 |
| 26 Feb 2009 | EUR | 31.8571 | 31.8571 | 31.8571 | 31.8571 | 31.8571 | -0.143 (-0.45%) | 0 |
| 25 Feb 2009 | EUR | 32 | 32 | 32 | 32 | 32 | +0.091 (+0.29%) | 419 |
| 24 Feb 2009 | EUR | 31.9086 | 31.91 | 31.9086 | 31.9086 | 31.9086 | -2.291 (-6.70%) | 9,370 |
| 23 Feb 2009 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -3.488 (-9.26%) | 10 |
| 10 Feb 2009 | EUR | 37.6881 | 37.69 | 37.6881 | 37.6881 | 37.6881 | +0.902 (+2.45%) | 11,210 |
| 4 Feb 2009 | EUR | 36.7865 | 36.79 | 36.7865 | 36.7865 | 36.7865 | -0.284 (-0.77%) | 529 |
| 2 Feb 2009 | EUR | 37.0706 | 37.0706 | 37.07 | 37.0706 | 37.0706 | -1.57 (-4.06%) | 6,140 |
| 30 Jan 2009 | EUR | 38.6406 | 38.6406 | 38.57 | 38.6406 | 38.6406 | +2.759 (+7.69%) | 305 |
