| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | EUR | 35.8814 | 35.8814 | 35.8814 | 35.8814 | 35.8814 | +0.359 (+1.01%) | 0 |
| 23 Jan 2009 | EUR | 35.5219 | 35.5219 | 34.97 | 35.5219 | 35.5219 | +0.498 (+1.42%) | 1,490 |
| 21 Jan 2009 | EUR | 35.0242 | 35.0242 | 35.02 | 35.0242 | 35.0242 | -1.171 (-3.23%) | 1,300 |
| 14 Jan 2009 | EUR | 36.195 | 36.2 | 36.195 | 36.195 | 36.195 | -0.237 (-0.65%) | 2,720 |
| 13 Jan 2009 | EUR | 36.4325 | 36.4325 | 36.43 | 36.4325 | 36.4325 | -1.067 (-2.85%) | 244 |
| 30 Dec 2008 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.45 (+4.02%) | 38 |
| 22 Dec 2008 | EUR | 36.0504 | 36.0504 | 36.05 | 36.0504 | 36.0504 | +0.184 (+0.51%) | 1,150 |
| 19 Dec 2008 | EUR | 35.8663 | 36.44 | 35.8663 | 35.8663 | 35.8663 | +0.359 (+1.01%) | 2,594 |
| 18 Dec 2008 | EUR | 35.5075 | 35.51 | 35.5075 | 35.5075 | 35.5075 | +0.388 (+1.10%) | 18 |
| 17 Dec 2008 | EUR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.031 (-0.09%) | 84 |
| 15 Dec 2008 | EUR | 35.1506 | 35.1506 | 35.07 | 35.1506 | 35.1506 | +0.157 (+0.45%) | 2,410 |
| 12 Dec 2008 | EUR | 34.9932 | 34.9932 | 34.99 | 34.9932 | 34.9932 | -0.127 (-0.36%) | 44 |
| 11 Dec 2008 | EUR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.15 (-0.43%) | 89 |
| 10 Dec 2008 | EUR | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.1 (+0.28%) | 30 |
| 9 Dec 2008 | EUR | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.17 (+0.49%) | 383 |
| 8 Dec 2008 | EUR | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 543 |
| 5 Dec 2008 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.099 (-0.28%) | 251 |
| 4 Dec 2008 | EUR | 34.8985 | 34.9 | 34.8985 | 34.8985 | 34.8985 | +0.289 (+0.84%) | 381 |
| 3 Dec 2008 | EUR | 34.6093 | 34.95 | 34.6093 | 34.6093 | 34.6093 | +1.081 (+3.23%) | 3,596 |
| 2 Dec 2008 | EUR | 33.5278 | 33.53 | 33.5278 | 33.5278 | 33.5278 | -1.156 (-3.33%) | 3,460 |
| 28 Nov 2008 | EUR | 34.6842 | 34.6842 | 34.68 | 34.6842 | 34.6842 | +0.609 (+1.79%) | 15,140 |
| 27 Nov 2008 | EUR | 34.075 | 34.08 | 34.075 | 34.075 | 34.075 | -0.015 (-0.04%) | 60 |
| 26 Nov 2008 | EUR | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.357 (+1.06%) | 1,205 |
| 25 Nov 2008 | EUR | 33.7334 | 33.7334 | 33.73 | 33.7334 | 33.7334 | +3.293 (+10.82%) | 1,509 |
| 21 Nov 2008 | EUR | 30.44 | 30.44 | 30.05 | 30.44 | 30.44 | +1.265 (+4.34%) | 547 |
| 19 Nov 2008 | EUR | 29.175 | 29.175 | 29.17 | 29.175 | 29.175 | -1.095 (-3.62%) | 74 |
| 17 Nov 2008 | EUR | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.258 (+0.86%) | 7 |
| 14 Nov 2008 | EUR | 30.0119 | 30.0119 | 30.01 | 30.0119 | 30.0119 | +1.022 (+3.53%) | 557 |
| 13 Nov 2008 | EUR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.36 (-1.23%) | 70 |
| 11 Nov 2008 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 9 |
