| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 9 |
| 7 Nov 2008 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.01 (+0.03%) | 1 |
| 31 Oct 2008 | EUR | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +2.34 (+8.65%) | 136 |
| 29 Oct 2008 | EUR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.58 (+2.19%) | 31 |
| 28 Oct 2008 | EUR | 26.47 | 26.47 | 25.73 | 26.47 | 26.47 | -3.03 (-10.27%) | 615 |
| 21 Oct 2008 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.73 (-2.41%) | 84 |
| 20 Oct 2008 | EUR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +1.267 (+4.38%) | 50 |
| 17 Oct 2008 | EUR | 28.9627 | 28.9627 | 28.96 | 28.9627 | 28.9627 | -4.099 (-12.40%) | 137 |
| 13 Oct 2008 | EUR | 33.0622 | 33.8 | 33.06 | 33.0622 | 33.0622 | +2.187 (+7.08%) | 4,582 |
| 10 Oct 2008 | EUR | 30.875 | 30.88 | 30.875 | 30.875 | 30.875 | -0.511 (-1.63%) | 158 |
| 8 Oct 2008 | EUR | 31.3864 | 31.39 | 31.3864 | 31.3864 | 31.3864 | -3.066 (-8.90%) | 2,190 |
| 6 Oct 2008 | EUR | 34.4523 | 34.4523 | 34.45 | 34.4523 | 34.4523 | -3.253 (-8.63%) | 1,053 |
| 2 Oct 2008 | EUR | 37.7051 | 37.71 | 37.7051 | 37.7051 | 37.7051 | -1.745 (-4.42%) | 24,812 |
| 30 Sep 2008 | EUR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.84 (+2.18%) | 63 |
| 29 Sep 2008 | EUR | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -2.16 (-5.30%) | 154 |
| 24 Sep 2008 | EUR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.46 (-1.12%) | 8 |
| 23 Sep 2008 | EUR | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.47 (-1.13%) | 125 |
| 22 Sep 2008 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.038 (+0.09%) | 100 |
| 19 Sep 2008 | EUR | 41.6623 | 41.6623 | 41.6623 | 41.6623 | 41.6623 | +2.852 (+7.35%) | 52,193 |
| 18 Sep 2008 | EUR | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +1.326 (+3.54%) | 513 |
| 15 Sep 2008 | EUR | 37.4836 | 37.4836 | 37.4836 | 37.4836 | 37.4836 | -7.921 (-17.45%) | 9,257 |
| 29 Aug 2008 | EUR | 45.4048 | 45.4048 | 45.4048 | 45.4048 | 45.4048 | -1.065 (-2.29%) | 196 |
| 27 Aug 2008 | EUR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +1.381 (+3.06%) | 6 |
| 26 Aug 2008 | EUR | 45.0895 | 45.0895 | 45.0895 | 45.0895 | 45.0895 | +2.74 (+6.47%) | 307 |
| 21 Aug 2008 | EUR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.12 (-2.58%) | 5 |
| 19 Aug 2008 | EUR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.64 (-3.64%) | 1 |
| 18 Aug 2008 | EUR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.01 (-0.02%) | 389 |
| 14 Aug 2008 | EUR | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.36 (-0.79%) | 852 |
| 13 Aug 2008 | EUR | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +2.593 (+6.05%) | 0 |
| 8 Aug 2008 | EUR | 42.8868 | 42.8868 | 42.8868 | 42.8868 | 42.8868 | +1.357 (+3.27%) | 100 |
