LSE:0NPV - Naturgy Energy Group SA Naturgy Energy Group SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 EUR 20.53 20.5958 20.53 20.53 20.53 +0.12 (+0.59%) 568
10 Apr 2024 EUR 20.255 21.0779 19.77 20.4099 20.4099 +0.17 (+0.84%) 1,412,466
9 Apr 2024 EUR 20.24 20.34 20 20.24 20.24 +0.23 (+1.15%) 348,607
8 Apr 2024 EUR 20.04 20.18 19.75 20.0105 20.0105 -0.08 (-0.40%) 877,556
5 Apr 2024 EUR 20.275 20.3 19.9572 20.09 20.09 -0.52 (-2.52%) 130,349
4 Apr 2024 EUR 20.51 20.64 20.32 20.61 20.61 +0.34 (+1.68%) 260,698
3 Apr 2024 EUR 20.375 20.44 20.14 20.27 20.27 -0.035 (-0.17%) 159,375
2 Apr 2024 EUR 20.24 20.46 20.24 20.305 20.305 +0.145 (+0.72%) 235,840
28 Mar 2024 EUR 20.2 20.22 20 20.16 20.16 +0.13 (+0.65%) 98,042
27 Mar 2024 EUR 20.14 20.14 19.82 20.03 20.03 -0.02 (-0.10%) 4,620,931
26 Mar 2024 EUR 19.92 20.08 19.66 20.05 20.05 +0.35 (+1.78%) 104,004
25 Mar 2024 EUR 19.8528 19.8528 19.68 19.7 19.7 -0.09 (-0.45%) 1,767,925
22 Mar 2024 EUR 19.9 19.9 19.67 19.79 19.79 -0.09 (-0.45%) 52,219
21 Mar 2024 EUR 19.98 20.02 19.75 19.88 19.88 +0.015 (+0.08%) 165,679
20 Mar 2024 EUR 19.865 19.865 19.865 19.865 19.865 -0.044 (-0.22%) 698,886
19 Mar 2024 EUR 19.98 20.12 19.75 19.9091 19.9091 +0.194 (+0.98%) 319,461
18 Mar 2024 EUR 20.18 20.26 19.66 19.715 19.715 -0.305 (-1.52%) 71,422
15 Mar 2024 EUR 19.985 20.2 19.79 20.02 20.02 +0.23 (+1.16%) 85,497
14 Mar 2024 EUR 19.56 19.89 19.56 19.79 19.79 +0.215 (+1.10%) 103,305
13 Mar 2024 EUR 19.65 20.28 19.51 19.575 19.575 -0.16 (-0.81%) 1,023,110
12 Mar 2024 EUR 20.42 20.42 19.6972 19.735 19.735 -0.61 (-3.00%) 939,528
11 Mar 2024 EUR 20.7 20.7 20.26 20.345 20.345 -0.01 (-0.05%) 53,209
8 Mar 2024 EUR 20.86 20.96 20.34 20.355 20.355 -0.625 (-2.98%) 1,451,291
7 Mar 2024 EUR 20.8 21.1 20.64 20.98 20.98 -0.052 (-0.25%) 308,429
6 Mar 2024 EUR 21 21.18 20.74 21.032 21.032 +0.572 (+2.79%) 1,680,801
5 Mar 2024 EUR 20.4257 21 20.4257 20.4602 20.4602 -0.56 (-2.67%) 211,972
4 Mar 2024 EUR 21.12 21.12 20.42 21.0207 21.0207 -0.049 (-0.23%) 1,217,006
1 Mar 2024 EUR 21.9 22.06 21.04 21.07 21.07 -1.2 (-5.39%) 1,205,809
29 Feb 2024 EUR 21.96 22.44 21.68 22.27 22.27 +0.303 (+1.38%) 3,252,106
28 Feb 2024 EUR 22.34 22.38 21.66 21.9668 21.9668 -0.073 (-0.33%) 348,467



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms