LSE:0NPV - Naturgy Energy Group S.A. Naturgy Energy Group S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 26.85 26.85 26.85 26.85 26.85 -1.490 (-5.26%) 1,400
24 Jan 2022 GBP 28.71 28.08 28.3 28.34 28.34 -0.100 (-0.35%) 32,325
21 Jan 2022 GBP 28.84 28.4 28.7 28.44 28.44 -0.518 (-1.79%) 47,754
20 Jan 2022 GBP 29.3 28.79 28.99 28.9575 28.9575 -0.125 (-0.43%) 12,280
19 Jan 2022 GBP 29.53 29.01 29.1 29.082 29.082 -0.425 (-1.44%) 10,763
18 Jan 2022 GBP 29.65 29.5 29.5 29.507 29.507 -0.333 (-1.12%) 106,835
17 Jan 2022 GBP 29.96 29.12 29.12 29.84 29.84 +1.425 (+5.01%) 29,358
14 Jan 2022 GBP 29.18 28.15 28.15 28.415 28.415 -0.185 (-0.65%) 42,579
13 Jan 2022 GBP 28.65 28.34 28.34 28.6003 28.6003 +0.206 (+0.73%) 41,433
12 Jan 2022 GBP 28.82 28.32 28.6 28.3943 28.3943 -0.661 (-2.28%) 432,428
11 Jan 2022 GBP 29.29 28.54 28.54 29.0554 29.0554 +0.341 (+1.19%) 38,346
10 Jan 2022 GBP 28.73 28.4028 28.4028 28.714 28.714 +0.194 (+0.68%) 57,971
7 Jan 2022 GBP 28.74 28.2 28.74 28.52 28.52 +0.003 (+0.01%) 32,622
6 Jan 2022 GBP 28.68 28.13 28.4 28.5174 28.5174 -0.023 (-0.08%) 89,780
5 Jan 2022 GBP 28.97 28.39 28.39 28.54 28.54 +0.040 (+0.14%) 36,278
4 Jan 2022 GBP 28.85 28.5 28.5 28.5 28.5 +1.650 (+6.15%) 20,315
31 Dec 2021 GBP 26.85 26.85 26.85 26.85 26.85 -1.780 (-6.22%) 0
30 Dec 2021 GBP 29.07 28.6271 28.6271 28.63 28.63 -0.201 (-0.70%) 53,985
29 Dec 2021 GBP 28.94 28.6205 28.755 28.831 28.831 +1.981 (+7.38%) 118,924
24 Dec 2021 GBP 26.85 26.85 26.85 26.85 26.85 -1.177 (-4.20%) 0
23 Dec 2021 GBP 28.15 27.11 27.11 28.0268 28.0268 +0.757 (+2.78%) 168,886
22 Dec 2021 GBP 27.36 26.9 27.28 27.27 27.27 +0.107 (+0.40%) 23,337
21 Dec 2021 GBP 27.2 26.75 26.75 27.1627 27.1627 +0.319 (+1.19%) 128,062
20 Dec 2021 GBP 26.91 26.2296 26.2296 26.8442 26.8442 -0.006 (-0.02%) 622,377
17 Dec 2021 GBP 26.8527 26.1 26.1 26.85 26.85 +0.462 (+1.75%) 366,161
16 Dec 2021 GBP 26.71 26.0 26.0 26.3882 26.3882 +0.408 (+1.57%) 63,421
15 Dec 2021 GBP 25.98 25.43 25.5 25.98 25.98 +0.490 (+1.92%) 69,994
14 Dec 2021 GBP 25.58 25.29 25.29 25.49 25.49 -0.047 (-0.18%) 10,373
13 Dec 2021 GBP 25.62 25.32 25.32 25.5369 25.5369 +0.247 (+0.98%) 48,572
10 Dec 2021 GBP 25.29 24.62 24.78 25.29 25.29 +0.030 (+0.12%) 41,724