| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 26.86 | 26.66 | 26.755 | 26.86 | 26.86 | -0.14 (-0.52%) | 622 |
| 23 Mar 2023 | EUR | 27.05 | 26.57 | 26.93 | 27 | 27 | +0.26 (+0.97%) | 10,281 |
| 22 Mar 2023 | EUR | 26.78 | 26.52 | 26.52 | 26.74 | 26.74 | -0.07 (-0.26%) | 10,284 |
| 21 Mar 2023 | EUR | 27 | 26.66 | 26.66 | 26.81 | 26.81 | +0.09 (+0.34%) | 69,229 |
| 20 Mar 2023 | EUR | 27.07 | 26.61 | 26.61 | 26.72 | 26.72 | +0.345 (+1.31%) | 64,481 |
| 17 Mar 2023 | EUR | 26.98 | 26.29 | 26.6 | 26.375 | 26.375 | -0.385 (-1.44%) | 136,926 |
| 16 Mar 2023 | EUR | 26.95 | 26.4 | 26.8 | 26.76 | 26.76 | +0.009 (+0.03%) | 175,671 |
| 15 Mar 2023 | EUR | 27.021 | 26.32 | 27 | 26.751 | 26.751 | -0.199 (-0.74%) | 331,767 |
| 14 Mar 2023 | EUR | 26.95 | 26.41 | 26.51 | 26.95 | 26.95 | +0.624 (+2.37%) | 58,653 |
| 13 Mar 2023 | EUR | 26.55 | 25.54 | 26.01 | 26.326 | 26.326 | +0.401 (+1.55%) | 58,369 |
| 10 Mar 2023 | EUR | 26.3 | 25.925 | 26.3 | 25.925 | 25.925 | -0.295 (-1.13%) | 64,047 |
| 9 Mar 2023 | EUR | 26.35 | 26.06 | 26.35 | 26.22 | 26.22 | +0.02 (+0.08%) | 237,644 |
| 8 Mar 2023 | EUR | 26.236 | 26.086 | 26.236 | 26.2 | 26.2 | -0.227 (-0.86%) | 46,104 |
| 7 Mar 2023 | EUR | 26.58 | 26.2 | 26.4 | 26.427 | 26.427 | +0.177 (+0.67%) | 86,248 |
| 6 Mar 2023 | EUR | 26.37 | 26.09 | 26.09 | 26.25 | 26.25 | -0.055 (-0.21%) | 27,309 |
| 3 Mar 2023 | EUR | 26.37 | 26.13 | 26.15 | 26.305 | 26.305 | +0.165 (+0.63%) | 31,222 |
| 2 Mar 2023 | EUR | 26.28 | 25.89 | 26.05 | 26.14 | 26.14 | +0.138 (+0.53%) | 21,453 |
| 1 Mar 2023 | EUR | 26.48 | 26 | 26.21 | 26.002 | 26.002 | -0.058 (-0.22%) | 115,157 |
| 28 Feb 2023 | EUR | 26.35 | 26 | 26.33 | 26.06 | 26.06 | -0.374 (-1.41%) | 102,496 |
| 27 Feb 2023 | EUR | 26.434 | 26.254 | 26.254 | 26.434 | 26.434 | +0.269 (+1.03%) | 129,574 |
| 24 Feb 2023 | EUR | 26.27 | 26.11 | 26.11 | 26.165 | 26.165 | +0.095 (+0.36%) | 67,506 |
| 23 Feb 2023 | EUR | 26.2 | 26.05 | 26.05 | 26.07 | 26.07 | 0.0 (0.0%) | 36,796 |
| 22 Feb 2023 | EUR | 26.073 | 25.68 | 26.073 | 26.07 | 26.07 | 0.0 (0.0%) | 105,787 |
| 21 Feb 2023 | EUR | 27.14 | 25.75 | 27 | 26.07 | 26.07 | -0.709 (-2.65%) | 35,911 |
| 20 Feb 2023 | EUR | 26.92 | 26.7 | 26.92 | 26.779 | 26.779 | +0.099 (+0.37%) | 17,801 |
| 17 Feb 2023 | EUR | 26.85 | 26.27 | 26.55 | 26.68 | 26.68 | +0.155 (+0.58%) | 54,549 |
| 16 Feb 2023 | EUR | 26.61 | 26.21 | 26.61 | 26.525 | 26.525 | +0.325 (+1.24%) | 337,089 |
| 15 Feb 2023 | EUR | 26.72 | 26.09 | 26.45 | 26.2 | 26.2 | -0.09 (-0.34%) | 65,701 |
| 14 Feb 2023 | EUR | 26.45 | 26.25 | 26.45 | 26.29 | 26.29 | -0.01 (-0.04%) | 21,335 |
| 13 Feb 2023 | EUR | 26.33 | 26.048 | 26.048 | 26.3 | 26.3 | +0.355 (+1.37%) | 68,940 |
