| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | EUR | 22.67 | 22.67 | 20.12 | 22.67 | 22.67 | +0.19 (+0.85%) | 25 |
| 25 Jul 2024 | EUR | 22.32 | 22.7973 | 22.32 | 22.48 | 22.48 | +0.101 (+0.45%) | 15,117 |
| 24 Jul 2024 | EUR | 22.4 | 22.44 | 22.14 | 22.3795 | 22.3795 | +0.16 (+0.72%) | 10,321 |
| 23 Jul 2024 | EUR | 22.2 | 22.42 | 22.02 | 22.22 | 22.22 | +0.22 (+1%) | 21,752 |
| 22 Jul 2024 | EUR | 22.08 | 22.12 | 21.9374 | 22 | 22 | -0.01 (-0.05%) | 2,372 |
| 19 Jul 2024 | EUR | 22.01 | 22.04 | 21.88 | 22.01 | 22.01 | +0.05 (+0.23%) | 4,024 |
| 18 Jul 2024 | EUR | 22 | 22.16 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 20,630 |
| 17 Jul 2024 | EUR | 21.62 | 21.92 | 21.46 | 21.86 | 21.86 | +0.36 (+1.67%) | 12,000 |
| 16 Jul 2024 | EUR | 21.48 | 21.56 | 21.36 | 21.5 | 21.5 | +0.023 (+0.11%) | 2,042 |
| 15 Jul 2024 | EUR | 21.82 | 21.82 | 21.4774 | 21.4774 | 21.4774 | -0.403 (-1.84%) | 5,338 |
| 12 Jul 2024 | EUR | 21.94 | 21.94 | 21.68 | 21.88 | 21.88 | +0.15 (+0.69%) | 50,002 |
| 11 Jul 2024 | EUR | 21.76 | 21.98 | 21.68 | 21.73 | 21.73 | +0.167 (+0.78%) | 13,093 |
| 10 Jul 2024 | EUR | 21.52 | 21.66 | 21.4 | 21.5628 | 21.5628 | +0.123 (+0.57%) | 5,586 |
| 9 Jul 2024 | EUR | 21.51 | 21.54 | 21.2 | 21.44 | 21.44 | +0.214 (+1.01%) | 13,923 |
| 8 Jul 2024 | EUR | 21.34 | 21.36 | 21.08 | 21.2261 | 21.2261 | +0.056 (+0.26%) | 274,446 |
| 5 Jul 2024 | EUR | 21 | 21.34 | 20.92 | 21.17 | 21.17 | +0.33 (+1.58%) | 10,039 |
| 4 Jul 2024 | EUR | 20.98 | 20.98 | 20.76 | 20.84 | 20.84 | +0.14 (+0.68%) | 7,914 |
| 3 Jul 2024 | EUR | 20.6 | 20.9 | 20.6 | 20.7002 | 20.7002 | +0.171 (+0.83%) | 6,214 |
| 2 Jul 2024 | EUR | 20.52 | 20.64 | 20.44 | 20.5292 | 20.5292 | -0.007 (-0.04%) | 10,612 |
| 1 Jul 2024 | EUR | 20.48 | 20.66 | 20.34 | 20.5365 | 20.5365 | +0.151 (+0.74%) | 2,054 |
| 28 Jun 2024 | EUR | 20.44 | 20.44 | 20.1576 | 20.385 | 20.385 | 0.0 (0.0%) | 6,197 |
| 27 Jun 2024 | EUR | 20.68 | 20.68 | 20.28 | 20.385 | 20.385 | -0.315 (-1.52%) | 11,947 |
| 26 Jun 2024 | EUR | 20.8 | 20.9 | 20.64 | 20.7 | 20.7 | -0.14 (-0.67%) | 1,231 |
| 25 Jun 2024 | EUR | 20.94 | 20.98 | 20.6 | 20.84 | 20.84 | -0.04 (-0.19%) | 27,074 |
| 24 Jun 2024 | EUR | 20.375 | 20.88 | 20.22 | 20.88 | 20.88 | +0.525 (+2.58%) | 6,894 |
| 21 Jun 2024 | EUR | 20.66 | 20.66 | 20.12 | 20.355 | 20.355 | -0.04 (-0.20%) | 14,429 |
| 20 Jun 2024 | EUR | 20.48 | 20.54 | 20.36 | 20.395 | 20.395 | -0.264 (-1.28%) | 170,482 |
| 19 Jun 2024 | EUR | 20.51 | 20.72 | 20.34 | 20.6585 | 20.6585 | -0.043 (-0.21%) | 10,600 |
| 18 Jun 2024 | EUR | 20.62 | 20.76 | 20.4 | 20.7017 | 20.7017 | +0.178 (+0.87%) | 14,754 |
| 17 Jun 2024 | EUR | 21.1 | 21.1 | 20.3 | 20.5235 | 20.5235 | -0.472 (-2.25%) | 284,491 |
