| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | EUR | 12.14 | 12.14 | 12.08 | 12.0831 | 12.0788 | -0.306 (-2.47%) | 9,600 |
| 14 Mar 2011 | EUR | 12.3892 | 12.43 | 12.3892 | 12.3892 | 12.3848 | +0.252 (+2.08%) | 16,785 |
| 11 Mar 2011 | EUR | 12.115 | 12.14 | 12.06 | 12.1373 | 12.133 | +0.115 (+0.96%) | 291,793 |
| 10 Mar 2011 | EUR | 12.022 | 12.022 | 12.022 | 12.022 | 12.0177 | -0.112 (-0.93%) | 335,270 |
| 9 Mar 2011 | EUR | 12.1344 | 12.1344 | 12.1344 | 12.1344 | 12.1301 | +0.004 (+0.03%) | 5,723 |
| 8 Mar 2011 | EUR | 12.1308 | 12.1308 | 12.1308 | 12.1308 | 12.1265 | +0.009 (+0.08%) | 2,847 |
| 7 Mar 2011 | EUR | 12.16 | 12.16 | 12.05 | 12.1216 | 12.1173 | -0.007 (-0.06%) | 2,345 |
| 4 Mar 2011 | EUR | 12.13 | 12.13 | 12.09 | 12.129 | 12.1247 | -0.111 (-0.91%) | 3,232 |
| 3 Mar 2011 | EUR | 12.2402 | 12.2402 | 12.2402 | 12.2402 | 12.2358 | -0.113 (-0.91%) | 7,989 |
| 1 Mar 2011 | EUR | 12.353 | 12.353 | 12.353 | 12.353 | 12.3486 | -0.009 (-0.07%) | 1,176 |
| 28 Feb 2011 | EUR | 12.3622 | 12.3622 | 12.3622 | 12.3622 | 12.3578 | +0.107 (+0.88%) | 3,420 |
| 25 Feb 2011 | EUR | 12.2549 | 12.2549 | 12.2549 | 12.2549 | 12.2505 | +0.127 (+1.05%) | 131,835 |
| 24 Feb 2011 | EUR | 12.128 | 12.128 | 12.128 | 12.128 | 12.1237 | -0.095 (-0.78%) | 168 |
| 23 Feb 2011 | EUR | 12.223 | 12.223 | 12.223 | 12.223 | 12.2186 | +0.063 (+0.52%) | 591 |
| 22 Feb 2011 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.1557 | -0.532 (-4.19%) | 3 |
| 21 Feb 2011 | EUR | 12.6918 | 12.6918 | 12.6918 | 12.6918 | 12.6873 | -0.088 (-0.69%) | 4,739 |
| 18 Feb 2011 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.7754 | +0.1 (+0.79%) | 1,021 |
| 17 Feb 2011 | EUR | 12.6802 | 12.6802 | 12.6802 | 12.6802 | 12.6757 | +0.422 (+3.45%) | 3,612 |
| 16 Feb 2011 | EUR | 12.44 | 12.5 | 12.2579 | 12.2579 | 12.2535 | +0.043 (+0.35%) | 1,693 |
| 15 Feb 2011 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.2106 | +0.111 (+0.92%) | 9,031 |
| 14 Feb 2011 | EUR | 12.1039 | 12.1039 | 12.1039 | 12.1039 | 12.0996 | +0.042 (+0.35%) | 0 |
| 11 Feb 2011 | EUR | 12.0799 | 12.11 | 12.062 | 12.0621 | 12.0578 | -0.038 (-0.31%) | 71,936 |
| 10 Feb 2011 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.0957 | -0.26 (-2.10%) | 339 |
| 9 Feb 2011 | EUR | 12.3525 | 12.38 | 12.35 | 12.36 | 12.3556 | +0.09 (+0.73%) | 16,883 |
| 8 Feb 2011 | EUR | 12.27 | 12.31 | 12.27 | 12.27 | 12.2656 | +0.101 (+0.83%) | 1,699 |
| 7 Feb 2011 | EUR | 12.1689 | 12.169 | 12.1689 | 12.1689 | 12.1646 | +0.096 (+0.79%) | 97,370 |
| 4 Feb 2011 | EUR | 12.0734 | 12.0734 | 12.073 | 12.0734 | 12.0691 | +0.132 (+1.10%) | 5,000 |
| 3 Feb 2011 | EUR | 11.942 | 11.942 | 11.93 | 11.9419 | 11.9376 | -0.293 (-2.40%) | 151,800 |
| 2 Feb 2011 | EUR | 12.271 | 12.271 | 12.235 | 12.235 | 12.2306 | +0.115 (+0.95%) | 5,335 |
| 1 Feb 2011 | EUR | 12.1201 | 12.1201 | 12.12 | 12.1201 | 12.1158 | +0.066 (+0.55%) | 2,283 |
