Naturgy Energy Group SA Recent Share Price (LSE:0NPV)

LSE:0NPV - Naturgy Energy Group SA Naturgy Energy Group SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2011	EUR	14.3432	14.3432	14.314	14.3432	14.3432	-0.047 (-0.33%)	10,710
7 Jul 2011	EUR	14.39	14.413	14.39	14.39	14.39	-0.2 (-1.37%)	5,150
4 Jul 2011	EUR	14.5897	14.59	14.5897	14.5897	14.5897	+0.042 (+0.29%)	1,390
1 Jul 2011	EUR	14.5474	14.5474	14.53	14.5474	14.5474	+0.207 (+1.44%)	2,425
30 Jun 2011	EUR	14.3406	14.445	14.3406	14.3406	14.3406	+0.52 (+3.76%)	3,233
28 Jun 2011	EUR	13.8209	13.821	13.795	13.8209	13.8209	+0.201 (+1.48%)	2,442
27 Jun 2011	EUR	13.62	13.62	13.618	13.62	13.62	+0.18 (+1.34%)	525
24 Jun 2011	EUR	13.44	13.703	13.428	13.44	13.44	-0.18 (-1.32%)	91,340
23 Jun 2011	EUR	13.62	13.685	13.575	13.62	13.62	-0.187 (-1.36%)	83,422
21 Jun 2011	EUR	13.8072	13.825	9.98	13.8072	13.8072	+0.157 (+1.15%)	4,410
20 Jun 2011	EUR	13.65	13.65	13.575	13.65	13.65	-0.121 (-0.88%)	2,398
17 Jun 2011	EUR	13.7709	13.7791	13.6675	13.7709	13.7709	+0.17 (+1.25%)	69,285
16 Jun 2011	EUR	13.6005	13.6005	13.6005	13.6005	13.6005	-0.171 (-1.24%)	4,093
15 Jun 2011	EUR	13.7712	13.7712	13.7712	13.7712	13.7712	+0.419 (+3.14%)	6,756
14 Jun 2011	EUR	13.3525	13.353	13.3525	13.3525	13.3525	+0.241 (+1.83%)	2,154
13 Jun 2011	EUR	13.1119	13.1119	13.1119	13.1119	13.1119	-0.136 (-1.02%)	1,900
10 Jun 2011	EUR	13.2476	13.248	13.2476	13.2476	13.2476	+0.201 (+1.54%)	131,623
8 Jun 2011	EUR	13.047	13.047	13.047	13.047	13.047	-0.073 (-0.56%)	2,542
7 Jun 2011	EUR	13.1205	13.121	13.1205	13.1205	13.1205	+0.103 (+0.79%)	1,200
6 Jun 2011	EUR	13.0175	13.018	12.968	13.0175	13.0175	-0.07 (-0.53%)	2,555
3 Jun 2011	EUR	13.0872	13.0872	13	13.0872	13.0872	-0.097 (-0.73%)	3,261
1 Jun 2011	EUR	13.184	13.283	13.175	13.184	13.184	-0.006 (-0.05%)	46,470
31 May 2011	EUR	13.19	13.19	13.18	13.19	13.19	-0.166 (-1.24%)	2,127
31 May 2011	Stock dividend of 0.00035714286 new shares for 1 existing share.
27 May 2011	EUR	13.3605	13.4188	13.3605	13.3605	13.3557	+0.045 (+0.34%)	704
26 May 2011	EUR	13.315	13.4106	13.315	13.315	13.3102	+0.114 (+0.86%)	109
25 May 2011	EUR	13.2012	13.2012	12.9413	13.2012	13.1965	+0.13 (+1.00%)	2,287
24 May 2011	EUR	13.071	13.0906	13.071	13.071	13.0663	+0.163 (+1.27%)	1,478
23 May 2011	EUR	12.9077	13	12.9077	12.9077	12.9031	-0.123 (-0.95%)	3,316
20 May 2011	EUR	13.0312	13.223	13.031	13.0312	13.0265	-0.219 (-1.66%)	414
19 May 2011	EUR	13.2506	13.251	13.2506	13.2506	13.2459	+0.036 (+0.27%)	472

Unicorn Response |