Naturgy Energy Group SA Recent Share Price (LSE:0NPV)

LSE:0NPV - Naturgy Energy Group SA Naturgy Energy Group SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2011	EUR	13.215	13.215	13.215	13.215	13.2103	+0.071 (+0.54%)	108
17 May 2011	EUR	13.1436	13.1436	13.1436	13.1436	13.1389	-0.057 (-0.43%)	1,498
16 May 2011	EUR	13.2006	13.201	13.15	13.2006	13.1959	-0.109 (-0.82%)	687
13 May 2011	EUR	13.3096	13.31	13.27	13.3096	13.3049	-0.129 (-0.96%)	2,600
12 May 2011	EUR	13.4381	13.44	13.438	13.4381	13.4333	-0.034 (-0.25%)	2,720
11 May 2011	EUR	13.4718	13.474	13.46	13.4718	13.467	+0.179 (+1.35%)	2,106
10 May 2011	EUR	13.2928	13.2928	13.2638	13.2928	13.2881	+0.13 (+0.99%)	1,519
9 May 2011	EUR	13.1624	13.2981	13.1624	13.1624	13.1577	-0.218 (-1.63%)	1,321
6 May 2011	EUR	13.38	13.39	13.34	13.38	13.3752	-0.121 (-0.89%)	2,237
5 May 2011	EUR	13.5006	13.61	13.5006	13.5006	13.4958	-0.339 (-2.45%)	945
4 May 2011	EUR	13.84	13.84	13.84	13.84	13.8351	-0.095 (-0.68%)	3,324
28 Apr 2011	EUR	13.9	13.935	13.81	13.935	13.93	+0.668 (+5.04%)	29,208
20 Apr 2011	EUR	13.2668	13.27	13.26	13.2668	13.2621	+0.166 (+1.27%)	51,787
19 Apr 2011	EUR	13.1005	13.16	13.1	13.1005	13.0958	-0.186 (-1.40%)	6,179
18 Apr 2011	EUR	13.287	13.29	13.287	13.287	13.2823	-0.136 (-1.01%)	2,127
15 Apr 2011	EUR	13.4229	13.46	13.38	13.4229	13.4181	-0.081 (-0.60%)	36,542
14 Apr 2011	EUR	13.5036	13.5036	13.5036	13.5036	13.4988	-0.066 (-0.49%)	6,987
13 Apr 2011	EUR	13.5696	13.5696	13.5696	13.5696	13.5648	-0.175 (-1.28%)	7,746
11 Apr 2011	EUR	13.745	13.745	13.745	13.745	13.7401	+0.221 (+1.64%)	24,356
7 Apr 2011	EUR	13.5237	13.6	13.52	13.5237	13.5189	+0.118 (+0.88%)	3,605
6 Apr 2011	EUR	13.4053	13.49	13.4053	13.4053	13.4005	+0.061 (+0.46%)	1,003
5 Apr 2011	EUR	13.3443	13.3443	13.3443	13.3443	13.3395	-0.056 (-0.42%)	1,557
4 Apr 2011	EUR	13.4	13.4	13.4	13.4	13.3952	+0.101 (+0.76%)	11,755
1 Apr 2011	EUR	13.2995	13.2995	13.2995	13.2995	13.2948	-0.03 (-0.23%)	2,362
31 Mar 2011	EUR	13.33	13.33	13.26	13.3297	13.3249	+0.018 (+0.13%)	28,993
30 Mar 2011	EUR	13.312	13.312	13.31	13.312	13.3072	+0.376 (+2.91%)	3,514
29 Mar 2011	EUR	12.9359	12.9359	12.9359	12.9359	12.9313	0.0 (0.0%)	0
28 Mar 2011	EUR	12.9359	12.94	12.9359	12.9359	12.9313	+0.228 (+1.79%)	3,760
25 Mar 2011	EUR	12.708	12.708	12.708	12.708	12.7035	+0.017 (+0.13%)	520
24 Mar 2011	EUR	12.69	12.8	12.69	12.6915	12.687	+0.126 (+1.00%)	7,019

Unicorn Response |