| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | EUR | 19.6623 | 19.6623 | 19.66 | 19.6623 | 19.6553 | +0.188 (+0.96%) | 26,395 |
| 15 Dec 2008 | EUR | 19.4745 | 19.4745 | 19.38 | 19.4745 | 19.4676 | +0.474 (+2.50%) | 12,537 |
| 12 Dec 2008 | EUR | 19 | 19.39 | 19 | 19 | 18.9932 | -0.918 (-4.61%) | 870,384 |
| 10 Dec 2008 | EUR | 19.9179 | 19.92 | 19.9179 | 19.9179 | 19.9108 | +0.608 (+3.15%) | 23,600 |
| 9 Dec 2008 | EUR | 19.31 | 19.77 | 19.31 | 19.31 | 19.3031 | -0.795 (-3.96%) | 1,171 |
| 8 Dec 2008 | EUR | 20.1053 | 20.11 | 20.02 | 20.1053 | 20.0981 | -0.764 (-3.66%) | 24,591 |
| 4 Dec 2008 | EUR | 20.8696 | 20.87 | 20.8696 | 20.8696 | 20.8622 | +0.162 (+0.78%) | 2,827 |
| 3 Dec 2008 | EUR | 20.7073 | 20.71 | 20.49 | 20.7073 | 20.6999 | -0.398 (-1.88%) | 32,480 |
| 27 Nov 2008 | EUR | 21.1048 | 21.1048 | 21.1 | 21.1048 | 21.0973 | +0.055 (+0.26%) | 35,500 |
| 26 Nov 2008 | EUR | 21.05 | 21.42 | 21.05 | 21.05 | 21.0425 | -0.93 (-4.23%) | 1,594 |
| 25 Nov 2008 | EUR | 21.98 | 21.98 | 21.98 | 21.98 | 21.9722 | +0.151 (+0.69%) | 2,640 |
| 20 Nov 2008 | EUR | 21.8293 | 21.83 | 21.8293 | 21.8293 | 21.8215 | -2.201 (-9.16%) | 1,696 |
| 13 Nov 2008 | EUR | 24.03 | 24.03 | 24.03 | 24.03 | 24.0214 | -1.418 (-5.57%) | 0 |
| 10 Nov 2008 | EUR | 25.4481 | 25.85 | 25.4481 | 25.4481 | 25.439 | +0.708 (+2.86%) | 7,733 |
| 7 Nov 2008 | EUR | 24.74 | 24.74 | 24.74 | 24.74 | 24.7312 | -1.226 (-4.72%) | 400 |
| 5 Nov 2008 | EUR | 25.9657 | 25.97 | 25.94 | 25.9657 | 25.9564 | +2.856 (+12.36%) | 4,200 |
| 31 Oct 2008 | EUR | 23.11 | 23.11 | 23.11 | 23.11 | 23.1018 | -0.068 (-0.29%) | 410 |
| 30 Oct 2008 | EUR | 23.1779 | 23.18 | 23.1779 | 23.1779 | 23.1696 | +1.145 (+5.20%) | 2,591 |
| 29 Oct 2008 | EUR | 22.0327 | 22.5 | 21.95 | 22.0327 | 22.0248 | +1.665 (+8.17%) | 41,572 |
| 28 Oct 2008 | EUR | 20.3682 | 22 | 19.46 | 20.3682 | 20.3609 | -1.952 (-8.74%) | 19,553 |
| 27 Oct 2008 | EUR | 22.32 | 22.32 | 22.32 | 22.32 | 22.312 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | EUR | 22.32 | 22.32 | 21.97 | 22.32 | 22.312 | -1.041 (-4.46%) | 29,078 |
| 23 Oct 2008 | EUR | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 23.3531 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | EUR | 23.3614 | 23.55 | 23.36 | 23.3614 | 23.3531 | -0.579 (-2.42%) | 311,500 |
| 21 Oct 2008 | EUR | 23.94 | 24.24 | 23.94 | 23.94 | 23.9315 | -0.25 (-1.03%) | 1,836 |
| 20 Oct 2008 | EUR | 24.19 | 24.19 | 24.19 | 24.19 | 24.1814 | +0.722 (+3.08%) | 491 |
| 17 Oct 2008 | EUR | 23.4678 | 23.69 | 23.4678 | 23.4678 | 23.4594 | +0.368 (+1.59%) | 196,725 |
| 16 Oct 2008 | EUR | 23.1 | 23.12 | 23.1 | 23.1 | 23.0918 | +0.913 (+4.11%) | 3,277 |
| 13 Oct 2008 | EUR | 22.1871 | 22.19 | 22.1871 | 22.1871 | 22.1792 | +0.809 (+3.79%) | 1,600 |
| 10 Oct 2008 | EUR | 21.3778 | 21.38 | 21.07 | 21.3778 | 21.3702 | -2.702 (-11.22%) | 2,593 |
