| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | EUR | 26.59 | 26.73 | 26.59 | 26.59 | 26.5805 | +0.55 (+2.11%) | 4,772 |
| 1 Oct 2008 | EUR | 26.0403 | 26.0403 | 26.0403 | 26.0403 | 26.031 | -0.14 (-0.53%) | 0 |
| 30 Sep 2008 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.1707 | -1.4 (-5.08%) | 189 |
| 25 Sep 2008 | EUR | 27.5801 | 27.5801 | 27.5801 | 27.5801 | 27.5703 | +0.517 (+1.91%) | 18,405 |
| 24 Sep 2008 | EUR | 27.0629 | 27.0629 | 27.0629 | 27.0629 | 27.0532 | +0.203 (+0.76%) | 33,446 |
| 23 Sep 2008 | EUR | 26.8597 | 26.8597 | 26.8597 | 26.8597 | 26.8501 | +0.13 (+0.49%) | 0 |
| 22 Sep 2008 | EUR | 26.73 | 26.73 | 26.73 | 26.73 | 26.7205 | -0.63 (-2.30%) | 5,873 |
| 19 Sep 2008 | EUR | 27.36 | 27.36 | 27.36 | 27.36 | 27.3502 | +2.62 (+10.59%) | 20,113 |
| 18 Sep 2008 | EUR | 24.74 | 24.74 | 24.74 | 24.74 | 24.7312 | -4.04 (-14.04%) | 1,601 |
| 15 Sep 2008 | EUR | 28.78 | 28.78 | 28.78 | 28.78 | 28.7697 | -0.7 (-2.37%) | 522 |
| 12 Sep 2008 | EUR | 29.48 | 29.48 | 29.48 | 29.48 | 29.4695 | +0.561 (+1.94%) | 12,447 |
| 11 Sep 2008 | EUR | 28.9188 | 28.9188 | 28.9188 | 28.9188 | 28.9085 | -0.801 (-2.70%) | 1,681 |
| 8 Sep 2008 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 29.7094 | -1.37 (-4.41%) | 100 |
| 2 Sep 2008 | EUR | 31.09 | 31.09 | 31.09 | 31.09 | 31.0789 | -0.561 (-1.77%) | 1,007 |
| 29 Aug 2008 | EUR | 31.6514 | 31.6514 | 31.6514 | 31.6514 | 31.6401 | +0.868 (+2.82%) | 1,497 |
| 26 Aug 2008 | EUR | 30.7839 | 30.7839 | 30.7839 | 30.7839 | 30.7729 | -0.046 (-0.15%) | 901 |
| 22 Aug 2008 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.819 | -0.384 (-1.23%) | 6,552 |
| 19 Aug 2008 | EUR | 31.2143 | 31.2143 | 31.2143 | 31.2143 | 31.2032 | -1.086 (-3.36%) | 13,251 |
| 18 Aug 2008 | EUR | 32.3 | 32.3 | 32.3 | 32.3 | 32.2885 | +0.43 (+1.35%) | 13 |
| 14 Aug 2008 | EUR | 31.8704 | 31.8704 | 31.8704 | 31.8704 | 31.859 | +0.122 (+0.38%) | 2,163 |
| 12 Aug 2008 | EUR | 31.7488 | 31.7488 | 31.7488 | 31.7488 | 31.7375 | -0.561 (-1.74%) | 500 |
| 11 Aug 2008 | EUR | 32.31 | 32.31 | 32.31 | 32.31 | 32.2985 | +0.21 (+0.65%) | 10,761 |
| 8 Aug 2008 | EUR | 32.1 | 32.1 | 32.1 | 32.1 | 32.0885 | +0.32 (+1.01%) | 100 |
| 6 Aug 2008 | EUR | 31.78 | 31.78 | 31.78 | 31.78 | 31.7687 | +0.4 (+1.27%) | 1,138 |
| 5 Aug 2008 | EUR | 31.38 | 31.38 | 31.38 | 31.38 | 31.3688 | +1.09 (+3.60%) | 3,036 |
| 4 Aug 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 30.2792 | -1.113 (-3.54%) | 39,291 |
| 1 Aug 2008 | EUR | 31.4028 | 31.4028 | 31.4028 | 31.4028 | 31.3916 | -1.597 (-4.84%) | 1,762 |
| 31 Jul 2008 | EUR | 33 | 33 | 33 | 33 | 32.9882 | -0.184 (-0.55%) | 3,151 |
| 29 Jul 2008 | EUR | 33.1836 | 33.1836 | 33.1836 | 33.1836 | 33.1718 | -0.47 (-1.40%) | 39,546 |
| 28 Jul 2008 | EUR | 33.6537 | 33.6537 | 33.6537 | 33.6537 | 33.6417 | -1.646 (-4.66%) | 1,600 |
