| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 30.2792 | -1.113 (-3.54%) | 39,291 |
| 1 Aug 2008 | EUR | 31.4028 | 31.4028 | 31.4028 | 31.4028 | 31.3916 | -1.597 (-4.84%) | 1,762 |
| 31 Jul 2008 | EUR | 33 | 33 | 33 | 33 | 32.9882 | -0.184 (-0.55%) | 3,151 |
| 29 Jul 2008 | EUR | 33.1836 | 33.1836 | 33.1836 | 33.1836 | 33.1718 | -0.47 (-1.40%) | 39,546 |
| 28 Jul 2008 | EUR | 33.6537 | 33.6537 | 33.6537 | 33.6537 | 33.6417 | -1.646 (-4.66%) | 1,600 |
| 24 Jul 2008 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.2874 | -1.347 (-3.68%) | 8,230 |
| 22 Jul 2008 | EUR | 36.6468 | 36.6468 | 36.6468 | 36.6468 | 36.6337 | -0.201 (-0.54%) | 28,158 |
| 17 Jul 2008 | EUR | 36.8474 | 36.8474 | 36.8474 | 36.8474 | 36.8343 | +0.147 (+0.40%) | 19,700 |
| 9 Jul 2008 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.6869 | -0.113 (-0.31%) | 819 |
| 8 Jul 2008 | EUR | 36.8125 | 36.8125 | 36.8125 | 36.8125 | 36.7994 | +0.762 (+2.12%) | 2,528 |
| 7 Jul 2008 | EUR | 36.05 | 36.05 | 36.05 | 36.05 | 36.0371 | +0.884 (+2.51%) | 400,000 |
| 4 Jul 2008 | EUR | 35.1662 | 35.1662 | 35.1662 | 35.1662 | 35.1537 | -0.274 (-0.77%) | 0 |
| 3 Jul 2008 | EUR | 35.44 | 35.44 | 35.44 | 35.44 | 35.4274 | -0.06 (-0.17%) | 17,793 |
| 2 Jul 2008 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.4873 | -0.148 (-0.41%) | 638 |
| 1 Jul 2008 | EUR | 35.6477 | 35.6477 | 35.6477 | 35.6477 | 35.635 | -1.226 (-3.33%) | 571 |
| 30 Jun 2008 | EUR | 36.8739 | 36.8739 | 36.8739 | 36.8739 | 36.8607 | +0.524 (+1.44%) | 8,610 |
| 26 Jun 2008 | EUR | 36.35 | 36.35 | 36.35 | 36.35 | 36.337 | +0.28 (+0.78%) | 201 |
| 24 Jun 2008 | EUR | 36.07 | 36.07 | 36.07 | 36.07 | 36.0571 | +0.47 (+1.32%) | 29 |
| 23 Jun 2008 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.5873 | +0.09 (+0.25%) | 0 |
| 19 Jun 2008 | EUR | 35.51 | 35.51 | 35.51 | 35.51 | 35.4973 | -0.04 (-0.11%) | 300 |
| 18 Jun 2008 | EUR | 35.55 | 35.55 | 35.55 | 35.55 | 35.5373 | -0.19 (-0.53%) | 528 |
| 17 Jun 2008 | EUR | 35.74 | 35.74 | 35.74 | 35.74 | 35.7272 | +0.565 (+1.61%) | 28,460 |
| 16 Jun 2008 | EUR | 35.1748 | 35.1748 | 35.1748 | 35.1748 | 35.1622 | +0.07 (+0.20%) | 0 |
| 13 Jun 2008 | EUR | 35.105 | 35.105 | 35.105 | 35.105 | 35.0925 | -0.395 (-1.11%) | 0 |
| 10 Jun 2008 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.4873 | -0.325 (-0.91%) | 748 |
| 9 Jun 2008 | EUR | 35.825 | 35.825 | 35.825 | 35.825 | 35.8122 | -0.913 (-2.49%) | 559 |
| 6 Jun 2008 | EUR | 36.7382 | 36.7382 | 36.7382 | 36.7382 | 36.7251 | +0.268 (+0.74%) | 0 |
| 5 Jun 2008 | EUR | 36.47 | 36.47 | 36.47 | 36.47 | 36.457 | +0.468 (+1.30%) | 900 |
| 4 Jun 2008 | EUR | 36.002 | 36.002 | 36.002 | 36.002 | 35.9892 | -0.456 (-1.25%) | 2,255 |
| 3 Jun 2008 | EUR | 36.4583 | 36.4583 | 36.4583 | 36.4583 | 36.4453 | +0.268 (+0.74%) | 30,601 |
