| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | EUR | 36.3985 | 36.3985 | 36.3985 | 36.3985 | 36.3855 | -1.078 (-2.88%) | 500 |
| 19 May 2008 | EUR | 37.4765 | 37.4765 | 37.4765 | 37.4765 | 37.4631 | +0.244 (+0.65%) | 170,650 |
| 16 May 2008 | EUR | 37.2328 | 37.2328 | 37.2328 | 37.2328 | 37.2195 | -0.097 (-0.26%) | 0 |
| 15 May 2008 | EUR | 37.33 | 37.33 | 37.33 | 37.33 | 37.3167 | -0.324 (-0.86%) | 714 |
| 14 May 2008 | EUR | 37.6541 | 37.6541 | 37.6541 | 37.6541 | 37.6407 | +0.001 (+0.0%) | 2,000 |
| 9 May 2008 | EUR | 37.6535 | 37.6535 | 37.6535 | 37.6535 | 37.6401 | +0.314 (+0.84%) | 0 |
| 6 May 2008 | EUR | 37.34 | 37.34 | 37.34 | 37.34 | 37.3267 | -0.46 (-1.22%) | 36 |
| 2 May 2008 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.7865 | +0.179 (+0.47%) | 183 |
| 29 Apr 2008 | EUR | 37.6214 | 37.6214 | 37.6214 | 37.6214 | 37.608 | +0.408 (+1.10%) | 14,727 |
| 25 Apr 2008 | EUR | 37.2137 | 37.2137 | 37.2137 | 37.2137 | 37.2004 | +0.214 (+0.58%) | 556 |
| 24 Apr 2008 | EUR | 37 | 37 | 37 | 37 | 36.9868 | -0.987 (-2.60%) | 579 |
| 23 Apr 2008 | EUR | 37.9869 | 37.9869 | 37.9869 | 37.9869 | 37.9733 | +1.057 (+2.86%) | 0 |
| 22 Apr 2008 | EUR | 36.93 | 36.93 | 36.93 | 36.93 | 36.9168 | -0.51 (-1.36%) | 750 |
| 17 Apr 2008 | EUR | 37.44 | 37.44 | 37.44 | 37.44 | 37.4266 | -1 (-2.60%) | 1 |
| 16 Apr 2008 | EUR | 38.44 | 38.44 | 38.44 | 38.44 | 38.4263 | -0.64 (-1.64%) | 0 |
| 11 Apr 2008 | EUR | 39.08 | 39.08 | 39.08 | 39.08 | 39.0661 | +0.518 (+1.34%) | 7,379 |
| 10 Apr 2008 | EUR | 38.5619 | 38.5619 | 38.5619 | 38.5619 | 38.5481 | +0.211 (+0.55%) | 40,870 |
| 9 Apr 2008 | EUR | 38.3512 | 38.3512 | 38.3512 | 38.3512 | 38.3375 | -0.669 (-1.71%) | 8,415 |
| 8 Apr 2008 | EUR | 39.02 | 39.02 | 39.02 | 39.02 | 39.0061 | -1.417 (-3.51%) | 37 |
| 7 Apr 2008 | EUR | 40.4375 | 40.4375 | 40.4375 | 40.4375 | 40.4231 | +0.117 (+0.29%) | 1,030 |
| 4 Apr 2008 | EUR | 40.32 | 40.32 | 40.32 | 40.32 | 40.3056 | +0.967 (+2.46%) | 1,628 |
| 31 Mar 2008 | EUR | 39.3533 | 39.3533 | 39.3533 | 39.3533 | 39.3393 | -0.657 (-1.64%) | 23,763 |
| 28 Mar 2008 | EUR | 40.01 | 40.01 | 40.01 | 40.01 | 39.9957 | -0.526 (-1.30%) | 317 |
| 27 Mar 2008 | EUR | 40.5358 | 40.5358 | 40.5358 | 40.5358 | 40.5213 | -0.005 (-0.01%) | 29,035 |
| 26 Mar 2008 | EUR | 40.5406 | 40.5406 | 40.5406 | 40.5406 | 40.5261 | +0.261 (+0.65%) | 15,949 |
| 25 Mar 2008 | EUR | 40.28 | 40.28 | 40.28 | 40.28 | 40.2656 | +0.596 (+1.50%) | 3,501 |
| 20 Mar 2008 | EUR | 39.684 | 39.684 | 39.684 | 39.684 | 39.6698 | -0.763 (-1.89%) | 1,095 |
| 19 Mar 2008 | EUR | 40.4475 | 40.4475 | 40.4475 | 40.4475 | 40.4331 | -0.158 (-0.39%) | 0 |
| 18 Mar 2008 | EUR | 40.6056 | 40.6056 | 40.6056 | 40.6056 | 40.5911 | +0.306 (+0.76%) | 12,465 |
| 14 Mar 2008 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.2856 | +0.116 (+0.29%) | 240 |
