| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | EUR | 40.28 | 40.28 | 40.28 | 40.28 | 40.2656 | +0.596 (+1.50%) | 3,501 |
| 20 Mar 2008 | EUR | 39.684 | 39.684 | 39.684 | 39.684 | 39.6698 | -0.763 (-1.89%) | 1,095 |
| 19 Mar 2008 | EUR | 40.4475 | 40.4475 | 40.4475 | 40.4475 | 40.4331 | -0.158 (-0.39%) | 0 |
| 18 Mar 2008 | EUR | 40.6056 | 40.6056 | 40.6056 | 40.6056 | 40.5911 | +0.306 (+0.76%) | 12,465 |
| 14 Mar 2008 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.2856 | +0.116 (+0.29%) | 240 |
| 13 Mar 2008 | EUR | 40.184 | 40.184 | 40.184 | 40.184 | 40.1697 | -0.106 (-0.26%) | 15,769 |
| 12 Mar 2008 | EUR | 40.29 | 40.29 | 40.29 | 40.29 | 40.2756 | +0.703 (+1.78%) | 75 |
| 11 Mar 2008 | EUR | 39.5866 | 39.5866 | 39.5866 | 39.5866 | 39.5725 | +1.307 (+3.41%) | 12,961 |
| 5 Mar 2008 | EUR | 38.28 | 38.28 | 38.28 | 38.28 | 38.2663 | +0.91 (+2.44%) | 527 |
| 4 Mar 2008 | EUR | 37.37 | 37.37 | 37.37 | 37.37 | 37.3567 | -1.53 (-3.93%) | 4,529 |
| 3 Mar 2008 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.8861 | -1.01 (-2.53%) | 2,154 |
| 22 Feb 2008 | EUR | 39.91 | 39.91 | 39.91 | 39.91 | 39.8958 | -1.25 (-3.04%) | 712 |
| 21 Feb 2008 | EUR | 41.16 | 41.16 | 41.16 | 41.16 | 41.1453 | +0.43 (+1.06%) | 3,719 |
| 20 Feb 2008 | EUR | 40.73 | 40.73 | 40.73 | 40.73 | 40.7155 | -0.533 (-1.29%) | 21,241 |
| 18 Feb 2008 | EUR | 41.2629 | 41.2629 | 41.2629 | 41.2629 | 41.2482 | +0.663 (+1.63%) | 0 |
| 13 Feb 2008 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.5855 | +2.43 (+6.37%) | 770 |
| 11 Feb 2008 | EUR | 38.17 | 38.17 | 38.17 | 38.17 | 38.1564 | +0.494 (+1.31%) | 65,000 |
| 8 Feb 2008 | EUR | 37.6755 | 37.6755 | 37.6755 | 37.6755 | 37.6621 | -0.004 (-0.01%) | 3,085 |
| 5 Feb 2008 | EUR | 37.68 | 37.68 | 37.68 | 37.68 | 37.6666 | -0.11 (-0.29%) | 0 |
| 4 Feb 2008 | EUR | 37.79 | 37.79 | 37.79 | 37.79 | 37.7765 | +0.778 (+2.10%) | 953 |
| 1 Feb 2008 | EUR | 37.0124 | 37.0124 | 37.0124 | 37.0124 | 36.9992 | +0.182 (+0.50%) | 2,029 |
| 31 Jan 2008 | EUR | 36.83 | 36.83 | 36.83 | 36.83 | 36.8169 | -0.568 (-1.52%) | 3,506 |
| 30 Jan 2008 | EUR | 37.3977 | 37.3977 | 37.3977 | 37.3977 | 37.3844 | +1.263 (+3.50%) | 37,412 |
| 29 Jan 2008 | EUR | 36.1343 | 36.1343 | 36.1343 | 36.1343 | 36.1214 | +0.824 (+2.33%) | 0 |
| 28 Jan 2008 | EUR | 35.31 | 35.31 | 35.31 | 35.31 | 35.2974 | -0.34 (-0.95%) | 1,305 |
| 25 Jan 2008 | EUR | 35.65 | 35.65 | 35.65 | 35.65 | 35.6373 | +0.35 (+0.99%) | 1,245 |
| 24 Jan 2008 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.2874 | 0.0 (0.0%) | 6,968 |
| 23 Jan 2008 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.2874 | -2.887 (-7.56%) | 902,017 |
| 21 Jan 2008 | EUR | 38.1867 | 38.1867 | 38.1867 | 38.1867 | 38.1731 | +0.777 (+2.08%) | 0 |
| 17 Jan 2008 | EUR | 37.41 | 37.41 | 37.41 | 37.41 | 37.3966 | +5.466 (+17.11%) | 2,277 |
