| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | EUR | 36.6229 | 36.6229 | 36.6229 | 36.6229 | 36.6098 | -4.297 (-10.50%) | 23,485 |
| 9 Nov 2007 | EUR | 40.92 | 40.92 | 40.92 | 40.92 | 40.9054 | +0.387 (+0.96%) | 0 |
| 8 Nov 2007 | EUR | 40.5328 | 40.5328 | 40.5328 | 40.5328 | 40.5183 | -0.933 (-2.25%) | 0 |
| 6 Nov 2007 | EUR | 41.4663 | 41.4663 | 41.4663 | 41.4663 | 41.4515 | +0.116 (+0.28%) | 0 |
| 5 Nov 2007 | EUR | 41.35 | 41.35 | 41.35 | 41.35 | 41.3352 | -0.454 (-1.09%) | 0 |
| 2 Nov 2007 | EUR | 41.8039 | 41.8039 | 41.8039 | 41.8039 | 41.789 | +5.372 (+14.75%) | 0 |
| 1 Nov 2007 | EUR | 36.4315 | 36.4315 | 36.4315 | 36.4315 | 36.4185 | +2.536 (+7.48%) | 2,976 |
| 2 Oct 2007 | EUR | 33.8957 | 33.8957 | 33.8957 | 33.8957 | 33.8836 | +1.876 (+5.86%) | 39 |
| 5 Apr 2007 | EUR | 32.0201 | 32.0201 | 32.0201 | 32.0201 | 32.0087 | +0.379 (+1.20%) | 23 |
| 3 Apr 2007 | EUR | 31.6409 | 31.6409 | 31.6409 | 31.6409 | 31.6296 | +3.242 (+11.42%) | 141 |
| 19 Feb 2007 | EUR | 28.3991 | 28.3991 | 28.3991 | 28.3991 | 28.389 | +2.077 (+7.89%) | 309 |
| 29 Jan 2007 | EUR | 26.322 | 26.322 | 26.322 | 26.322 | 26.3126 | +1.297 (+5.18%) | 309 |
| 28 Sep 2006 | EUR | 25.0251 | 25.0251 | 25.0251 | 25.0251 | 25.0162 | +1.784 (+7.68%) | 65 |
| 14 Sep 2006 | EUR | 23.2413 | 23.2413 | 23.2413 | 23.2413 | 23.233 | +0.999 (+4.49%) | 12 |
| 22 Aug 2006 | EUR | 22.2424 | 22.2424 | 22.2424 | 22.2424 | 22.2345 | +3.499 (+18.67%) | 65 |
| 14 Jun 2006 | EUR | 18.7438 | 18.7438 | 18.7438 | 18.7438 | 18.7371 | 0.0 (0.0%) | 149 |
