| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | EUR | 41.2629 | 41.2629 | 41.2629 | 41.2629 | 41.2482 | +0.663 (+1.63%) | 0 |
| 13 Feb 2008 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.5855 | +2.43 (+6.37%) | 770 |
| 11 Feb 2008 | EUR | 38.17 | 38.17 | 38.17 | 38.17 | 38.1564 | +0.494 (+1.31%) | 65,000 |
| 8 Feb 2008 | EUR | 37.6755 | 37.6755 | 37.6755 | 37.6755 | 37.6621 | -0.004 (-0.01%) | 3,085 |
| 5 Feb 2008 | EUR | 37.68 | 37.68 | 37.68 | 37.68 | 37.6666 | -0.11 (-0.29%) | 0 |
| 4 Feb 2008 | EUR | 37.79 | 37.79 | 37.79 | 37.79 | 37.7765 | +0.778 (+2.10%) | 953 |
| 1 Feb 2008 | EUR | 37.0124 | 37.0124 | 37.0124 | 37.0124 | 36.9992 | +0.182 (+0.50%) | 2,029 |
| 31 Jan 2008 | EUR | 36.83 | 36.83 | 36.83 | 36.83 | 36.8169 | -0.568 (-1.52%) | 3,506 |
| 30 Jan 2008 | EUR | 37.3977 | 37.3977 | 37.3977 | 37.3977 | 37.3844 | +1.263 (+3.50%) | 37,412 |
| 29 Jan 2008 | EUR | 36.1343 | 36.1343 | 36.1343 | 36.1343 | 36.1214 | +0.824 (+2.33%) | 0 |
| 28 Jan 2008 | EUR | 35.31 | 35.31 | 35.31 | 35.31 | 35.2974 | -0.34 (-0.95%) | 1,305 |
| 25 Jan 2008 | EUR | 35.65 | 35.65 | 35.65 | 35.65 | 35.6373 | +0.35 (+0.99%) | 1,245 |
| 24 Jan 2008 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.2874 | 0.0 (0.0%) | 6,968 |
| 23 Jan 2008 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.2874 | -2.887 (-7.56%) | 902,017 |
| 21 Jan 2008 | EUR | 38.1867 | 38.1867 | 38.1867 | 38.1867 | 38.1731 | +0.777 (+2.08%) | 0 |
| 17 Jan 2008 | EUR | 37.41 | 37.41 | 37.41 | 37.41 | 37.3966 | +5.466 (+17.11%) | 2,277 |
| 15 Jan 2008 | EUR | 32.1018 | 32.1145 | 31.7058 | 31.9442 | 31.9328 | -0.901 (-2.74%) | 2,986 |
| 11 Jan 2008 | EUR | 32.845 | 32.845 | 32.845 | 32.845 | 32.8333 | +0.556 (+1.72%) | 5,049 |
| 8 Jan 2008 | EUR | 32.1954 | 32.2891 | 32.1749 | 32.2891 | 32.2776 | -0.089 (-0.28%) | 36,191 |
| 7 Jan 2008 | EUR | 32.3785 | 32.3785 | 32.3785 | 32.3785 | 32.3669 | -1.422 (-4.21%) | 310 |
| 2 Jan 2008 | EUR | 33.8007 | 33.8007 | 33.8007 | 33.8007 | 33.7886 | -0.818 (-2.36%) | 68 |
| 27 Dec 2007 | EUR | 34.6183 | 34.6183 | 34.6183 | 34.6183 | 34.6059 | -0.297 (-0.85%) | 700 |
| 21 Dec 2007 | EUR | 34.9158 | 34.9158 | 34.9158 | 34.9158 | 34.9033 | +0.306 (+0.88%) | 106,397 |
| 19 Dec 2007 | EUR | 34.6098 | 34.6098 | 34.6098 | 34.6098 | 34.5974 | -0.797 (-2.25%) | 7,938 |
| 14 Dec 2007 | EUR | 35.4071 | 35.4071 | 35.4071 | 35.4071 | 35.3945 | +0.107 (+0.30%) | 26,800 |
| 13 Dec 2007 | EUR | 35.2996 | 35.2996 | 35.2996 | 35.2996 | 35.287 | -0.771 (-2.14%) | 666 |
| 12 Dec 2007 | EUR | 36.0703 | 36.0703 | 36.0703 | 36.0703 | 36.0574 | -0.575 (-1.57%) | 2,082 |
| 10 Dec 2007 | EUR | 36.6452 | 36.6452 | 36.6452 | 36.6452 | 36.6321 | -0.255 (-0.69%) | 79 |
| 7 Dec 2007 | EUR | 36.9006 | 36.9006 | 36.9006 | 36.9006 | 36.8874 | -0.347 (-0.93%) | 117 |
| 5 Dec 2007 | EUR | 37.2472 | 37.2472 | 37.2472 | 37.2472 | 37.2339 | +0.624 (+1.70%) | 1,657 |
