| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 20.42 | 20.42 | 19.6972 | 19.735 | 19.735 | -0.61 (-3.00%) | 939,528 |
| 11 Mar 2024 | EUR | 20.7 | 20.7 | 20.26 | 20.345 | 20.345 | -0.01 (-0.05%) | 53,209 |
| 8 Mar 2024 | EUR | 20.86 | 20.96 | 20.34 | 20.355 | 20.355 | -0.625 (-2.98%) | 1,451,291 |
| 7 Mar 2024 | EUR | 20.8 | 21.1 | 20.64 | 20.98 | 20.98 | -0.052 (-0.25%) | 308,429 |
| 6 Mar 2024 | EUR | 21 | 21.18 | 20.74 | 21.032 | 21.032 | +0.572 (+2.79%) | 1,680,801 |
| 5 Mar 2024 | EUR | 20.4257 | 21 | 20.4257 | 20.4602 | 20.4602 | -0.56 (-2.67%) | 211,972 |
| 4 Mar 2024 | EUR | 21.12 | 21.12 | 20.42 | 21.0207 | 21.0207 | -0.049 (-0.23%) | 1,217,006 |
| 1 Mar 2024 | EUR | 21.9 | 22.06 | 21.04 | 21.07 | 21.07 | -1.2 (-5.39%) | 1,205,809 |
| 29 Feb 2024 | EUR | 21.96 | 22.44 | 21.68 | 22.27 | 22.27 | +0.303 (+1.38%) | 3,252,106 |
| 28 Feb 2024 | EUR | 22.34 | 22.38 | 21.66 | 21.9668 | 21.9668 | -0.073 (-0.33%) | 348,467 |
| 27 Feb 2024 | EUR | 22.28 | 22.4 | 21.96 | 22.04 | 22.04 | -0.96 (-4.17%) | 134,202 |
| 26 Feb 2024 | EUR | 22.7 | 23.06 | 22.32 | 23 | 23 | -0.04 (-0.17%) | 611,088 |
| 23 Feb 2024 | EUR | 23.1 | 23.14 | 22.98 | 23.04 | 23.04 | -0.11 (-0.48%) | 248,948 |
| 22 Feb 2024 | EUR | 23.15 | 23.15 | 22.94 | 23.15 | 23.15 | +0.029 (+0.13%) | 54,776 |
| 21 Feb 2024 | EUR | 22.92 | 23.16 | 22.92 | 23.1205 | 23.1205 | +0.221 (+0.96%) | 63,363 |
| 20 Feb 2024 | EUR | 22.74 | 23.08 | 22.74 | 22.9 | 22.9 | -0.017 (-0.07%) | 88,554 |
| 19 Feb 2024 | EUR | 23 | 23.0465 | 22.72 | 22.9167 | 22.9167 | +0.027 (+0.12%) | 163,987 |
| 16 Feb 2024 | EUR | 23.2 | 23.46 | 22.8 | 22.89 | 22.89 | -0.23 (-0.99%) | 590,870 |
| 15 Feb 2024 | EUR | 23.26 | 23.36 | 23.12 | 23.12 | 23.12 | -0.23 (-0.99%) | 305,479 |
| 14 Feb 2024 | EUR | 23.3 | 23.48 | 23.2633 | 23.35 | 23.35 | -0.076 (-0.32%) | 75,568 |
| 13 Feb 2024 | EUR | 23.4 | 23.54 | 23.14 | 23.4259 | 23.4259 | -0.219 (-0.93%) | 107,845 |
| 12 Feb 2024 | EUR | 23.38 | 23.76 | 23.38 | 23.6448 | 23.6448 | +0.525 (+2.27%) | 197,013 |
| 9 Feb 2024 | EUR | 23.52 | 23.6 | 23.1 | 23.12 | 23.12 | -0.76 (-3.18%) | 245,775 |
| 8 Feb 2024 | EUR | 23.62 | 23.94 | 23.56 | 23.88 | 23.88 | +0.3 (+1.27%) | 90,137 |
| 7 Feb 2024 | EUR | 24.14 | 24.18 | 23.46 | 23.58 | 23.58 | -0.552 (-2.29%) | 213,500 |
| 6 Feb 2024 | EUR | 24.12 | 24.44 | 24 | 24.1323 | 24.1323 | -0.308 (-1.26%) | 47,741 |
| 5 Feb 2024 | EUR | 24.3 | 24.66 | 24.26 | 24.44 | 24.44 | -0.08 (-0.33%) | 77,536 |
| 2 Feb 2024 | EUR | 24.74 | 24.88 | 24.3371 | 24.52 | 24.52 | -0.16 (-0.65%) | 134,320 |
| 1 Feb 2024 | EUR | 24.82 | 24.98 | 24.62 | 24.68 | 24.68 | -0.34 (-1.36%) | 105,267 |
| 31 Jan 2024 | EUR | 25 | 25.14 | 24.9 | 25.02 | 25.02 | +0.001 (+0.01%) | 162,643 |
