| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | EUR | 26.12 | 25.88 | 25.88 | 26 | 26 | -0.01 (-0.04%) | 120,339 |
| 13 Jan 2023 | EUR | 26.19 | 25.92 | 26 | 26.01 | 26.01 | -0.195 (-0.74%) | 10,003 |
| 12 Jan 2023 | EUR | 26.35 | 25.98 | 25.98 | 26.205 | 26.205 | +0.146 (+0.56%) | 82,221 |
| 11 Jan 2023 | EUR | 26.19 | 25.52 | 26 | 26.059 | 26.059 | +0.886 (+3.52%) | 88,728 |
| 10 Jan 2023 | EUR | 25.552 | 24.86 | 24.86 | 25.173 | 25.173 | +0.263 (+1.06%) | 72,807 |
| 9 Jan 2023 | EUR | 24.96 | 24.59 | 24.755 | 24.91 | 24.91 | +0.215 (+0.87%) | 147,819 |
| 6 Jan 2023 | EUR | 24.82 | 24.36 | 24.36 | 24.695 | 24.695 | +0.31 (+1.27%) | 14,943 |
| 5 Jan 2023 | EUR | 24.7 | 24.25 | 24.6 | 24.385 | 24.385 | -0.355 (-1.43%) | 161,270 |
| 4 Jan 2023 | EUR | 24.74 | 24.31 | 24.31 | 24.74 | 24.74 | +0.405 (+1.66%) | 51,361 |
| 3 Jan 2023 | EUR | 24.64 | 24.11 | 24.64 | 24.335 | 24.335 | -0.375 (-1.52%) | 329,325 |
| 30 Dec 2022 | EUR | 24.95 | 24.305 | 24.6 | 24.71 | 24.71 | -0.154 (-0.62%) | 47,718 |
| 29 Dec 2022 | EUR | 24.94 | 24.74 | 24.83 | 24.864 | 24.864 | -0.134 (-0.54%) | 131,112 |
| 28 Dec 2022 | EUR | 25.1 | 24.75 | 25.05 | 24.998 | 24.998 | -0.052 (-0.21%) | 67,324 |
| 23 Dec 2022 | EUR | 25.15 | 25.05 | 25.15 | 25.05 | 25.05 | -0.04 (-0.16%) | 256 |
| 22 Dec 2022 | EUR | 25.51 | 24.99 | 25 | 25.09 | 25.09 | -0.22 (-0.87%) | 121,254 |
| 21 Dec 2022 | EUR | 25.45 | 25.05 | 25.05 | 25.31 | 25.31 | +0.28 (+1.12%) | 55,091 |
| 20 Dec 2022 | EUR | 25.39 | 25.025 | 25.39 | 25.03 | 25.03 | -0.54 (-2.11%) | 100,522 |
| 19 Dec 2022 | EUR | 25.72 | 25.22 | 25.22 | 25.57 | 25.57 | +0.29 (+1.15%) | 6,399 |
| 16 Dec 2022 | EUR | 26.44 | 25.148 | 26.3 | 25.28 | 25.28 | -1.245 (-4.69%) | 104,726 |
| 15 Dec 2022 | EUR | 26.991 | 26.425 | 26.43 | 26.525 | 26.525 | -0.43 (-1.59%) | 8,926 |
| 14 Dec 2022 | EUR | 27.07 | 26.49 | 26.49 | 26.955 | 26.955 | +0.44 (+1.66%) | 21,976 |
| 13 Dec 2022 | EUR | 26.8 | 26.32 | 26.32 | 26.515 | 26.515 | -0.338 (-1.26%) | 89,219 |
| 12 Dec 2022 | EUR | 26.91 | 26.41 | 26.41 | 26.853 | 26.853 | +0.333 (+1.25%) | 22,761 |
| 9 Dec 2022 | EUR | 26.75 | 26 | 26.36 | 26.52 | 26.52 | +0.27 (+1.03%) | 29,720 |
| 8 Dec 2022 | EUR | 26.65 | 26.11 | 26.65 | 26.25 | 26.25 | -0.31 (-1.17%) | 8,598 |
| 7 Dec 2022 | EUR | 26.76 | 26.56 | 26.56 | 26.56 | 26.56 | -0.369 (-1.37%) | 227,225 |
| 6 Dec 2022 | EUR | 27 | 26.65 | 26.95 | 26.929 | 26.929 | +0.084 (+0.31%) | 3,912 |
| 5 Dec 2022 | EUR | 26.89 | 26.68 | 26.74 | 26.845 | 26.845 | -0.105 (-0.39%) | 843,653 |
| 2 Dec 2022 | EUR | 27.01 | 26.64 | 26.65 | 26.95 | 26.95 | -0.08 (-0.30%) | 81,506 |
| 1 Dec 2022 | EUR | 27.17 | 26.71 | 27.17 | 27.03 | 27.03 | +0.25 (+0.93%) | 9,994 |
