LSE:0NPV - Naturgy Energy Group SA Naturgy Energy Group SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 EUR 27 27.18 26.96 27.0841 27.0841 +0.091 (+0.34%) 52,028
19 Dec 2023 EUR 27.26 27.26 26.94 26.993 26.993 -0.248 (-0.91%) 67,473
18 Dec 2023 EUR 27.51 27.7 27.2 27.2412 27.2412 -0.439 (-1.59%) 86,991
15 Dec 2023 EUR 27.9 28.3 27.5 27.68 27.68 -0.46 (-1.63%) 170,515
14 Dec 2023 EUR 28.1 28.42 27.96 28.14 28.14 +0.34 (+1.22%) 11,764
13 Dec 2023 EUR 28.02 28.02 27.8 27.8 27.8 -0.14 (-0.50%) 17,182
12 Dec 2023 EUR 27.8 28.12 27.8 27.94 27.94 +0.123 (+0.44%) 47,720
11 Dec 2023 EUR 28 28.12 27.56 27.8169 27.8169 -0.053 (-0.19%) 48,528
8 Dec 2023 EUR 27.76 28.12 27.76 27.87 27.87 -0.14 (-0.50%) 18,932
7 Dec 2023 EUR 27.82 28.08 27.78 28.01 28.01 -0.15 (-0.53%) 32,577
6 Dec 2023 EUR 27.8 28.16 27.8 28.16 28.16 +0.42 (+1.51%) 51,711
5 Dec 2023 EUR 27.68 27.86 27.58 27.74 27.74 +0.06 (+0.22%) 26,414
4 Dec 2023 EUR 27.6 27.7 27.42 27.68 27.68 +0.14 (+0.51%) 195,608
1 Dec 2023 EUR 27.32 27.54 27.32 27.54 27.54 +0.02 (+0.07%) 27,685
30 Nov 2023 EUR 27.4 27.64 27.2 27.52 27.52 +0.4 (+1.47%) 199,293
29 Nov 2023 EUR 27.2 27.38 27.12 27.12 27.12 -0.18 (-0.66%) 36,448
28 Nov 2023 EUR 27.66 27.66 27.2962 27.3 27.3 -0.221 (-0.80%) 9,048
27 Nov 2023 EUR 27.34 27.62 27.34 27.5206 27.5206 +0.281 (+1.03%) 13,489
24 Nov 2023 EUR 27.14 27.42 27.14 27.24 27.24 +0.2 (+0.74%) 50,622
23 Nov 2023 EUR 27.26 27.26 27.02 27.04 27.04 +0.01 (+0.04%) 30,489
22 Nov 2023 EUR 27.22 27.22 26.88 27.03 27.03 +0.02 (+0.07%) 26,651
21 Nov 2023 EUR 27.26 27.4 26.9 27.01 27.01 -0.09 (-0.33%) 211,287
20 Nov 2023 EUR 26.86 27.22 26.86 27.1004 27.1004 +0.22 (+0.82%) 19,607
17 Nov 2023 EUR 26.88 26.88 26.88 26.88 26.88 +0.05 (+0.19%) 11,096
16 Nov 2023 EUR 26.74 27 26.74 26.83 26.83 +0.25 (+0.94%) 35,958
15 Nov 2023 EUR 26.9 26.9 26.32 26.58 26.58 -0.219 (-0.82%) 19,471
14 Nov 2023 EUR 26.52 26.9 26.52 26.799 26.799 +0.278 (+1.05%) 40,812
13 Nov 2023 EUR 26.6 26.68 26.4763 26.5209 26.5209 -0.169 (-0.63%) 36,213
10 Nov 2023 EUR 26.5 26.78 26.5 26.69 26.69 +0.08 (+0.30%) 36,372
9 Nov 2023 EUR 26.51 26.76 26.5 26.61 26.61 +0.07 (+0.26%) 22,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms