| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | EUR | 26.65 | 26.11 | 26.65 | 26.25 | 26.25 | -0.31 (-1.17%) | 8,598 |
| 7 Dec 2022 | EUR | 26.76 | 26.56 | 26.56 | 26.56 | 26.56 | -0.369 (-1.37%) | 227,225 |
| 6 Dec 2022 | EUR | 27 | 26.65 | 26.95 | 26.929 | 26.929 | +0.084 (+0.31%) | 3,912 |
| 5 Dec 2022 | EUR | 26.89 | 26.68 | 26.74 | 26.845 | 26.845 | -0.105 (-0.39%) | 843,653 |
| 2 Dec 2022 | EUR | 27.01 | 26.64 | 26.65 | 26.95 | 26.95 | -0.08 (-0.30%) | 81,506 |
| 1 Dec 2022 | EUR | 27.17 | 26.71 | 27.17 | 27.03 | 27.03 | +0.25 (+0.93%) | 9,994 |
| 30 Nov 2022 | EUR | 26.783 | 26.24 | 26.28 | 26.78 | 26.78 | +0.514 (+1.96%) | 158,302 |
| 29 Nov 2022 | EUR | 26.68 | 26.16 | 26.68 | 26.266 | 26.266 | -0.374 (-1.40%) | 4,787 |
| 28 Nov 2022 | EUR | 27.21 | 26.64 | 26.8 | 26.64 | 26.64 | -0.685 (-2.51%) | 14,731 |
| 25 Nov 2022 | EUR | 27.44 | 27.17 | 27.36 | 27.325 | 27.325 | +0.16 (+0.59%) | 281,775 |
| 24 Nov 2022 | EUR | 27.24 | 27.1 | 27.24 | 27.165 | 27.165 | +0.059 (+0.22%) | 12,704 |
| 23 Nov 2022 | EUR | 27.24 | 26.93 | 27.22 | 27.106 | 27.106 | -0.108 (-0.40%) | 25,505 |
| 22 Nov 2022 | EUR | 27.43 | 27.05 | 27.05 | 27.215 | 27.215 | +0.325 (+1.21%) | 88,656 |
| 21 Nov 2022 | EUR | 27.15 | 26.69 | 26.69 | 26.89 | 26.89 | +0.05 (+0.19%) | 11,247 |
| 18 Nov 2022 | EUR | 26.997 | 26.58 | 26.98 | 26.84 | 26.84 | +0.39 (+1.47%) | 32,257 |
| 17 Nov 2022 | EUR | 26.77 | 26.39 | 26.39 | 26.45 | 26.45 | -0.28 (-1.05%) | 69,749 |
| 16 Nov 2022 | EUR | 26.75 | 26.5 | 26.5 | 26.73 | 26.73 | -0.28 (-1.04%) | 17,940 |
| 15 Nov 2022 | EUR | 27.026 | 26.74 | 27.026 | 27.01 | 27.01 | +0.483 (+1.82%) | 62,055 |
| 14 Nov 2022 | EUR | 27.06 | 26.17 | 26.85 | 26.527 | 26.527 | +0.677 (+2.62%) | 131,293 |
| 11 Nov 2022 | EUR | 26.51 | 25.64 | 26.47 | 25.85 | 25.85 | -0.35 (-1.34%) | 33,350 |
| 10 Nov 2022 | EUR | 26.3 | 25.57 | 25.57 | 26.2 | 26.2 | +0.335 (+1.30%) | 19,816 |
| 9 Nov 2022 | EUR | 25.89 | 25.13 | 25.16 | 25.865 | 25.865 | +0.64 (+2.54%) | 18,051 |
| 8 Nov 2022 | EUR | 25.45 | 24.97 | 24.97 | 25.225 | 25.225 | +0.28 (+1.12%) | 27,211 |
| 7 Nov 2022 | EUR | 25.45 | 24.945 | 24.945 | 24.945 | 24.945 | -0.41 (-1.62%) | 22,717 |
| 4 Nov 2022 | EUR | 25.59 | 25.018 | 25.29 | 25.355 | 25.355 | +0.06 (+0.24%) | 35,311 |
| 3 Nov 2022 | EUR | 25.555 | 25.07 | 25.555 | 25.295 | 25.295 | -0.595 (-2.30%) | 18,305 |
| 2 Nov 2022 | EUR | 26.03 | 25.53 | 25.53 | 25.89 | 25.89 | +0.07 (+0.27%) | 13,196 |
| 1 Nov 2022 | EUR | 26.19 | 25.71 | 25.71 | 25.82 | 25.82 | -0.055 (-0.21%) | 21,469 |
| 31 Oct 2022 | EUR | 26.01 | 25.58 | 25.58 | 25.875 | 25.875 | +0.12 (+0.47%) | 15,731 |
| 28 Oct 2022 | EUR | 26 | 25.56 | 25.8 | 25.755 | 25.755 | +0.145 (+0.57%) | 11,551 |
