| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | EUR | 27.51 | 27.82 | 27.44 | 27.71 | 27.71 | +0.48 (+1.76%) | 613,618 |
| 25 Jul 2023 | EUR | 27.46 | 27.46 | 26.94 | 27.23 | 27.23 | -0.18 (-0.66%) | 353,522 |
| 24 Jul 2023 | EUR | 26.8 | 27.66 | 26.8 | 27.41 | 27.41 | +0.16 (+0.59%) | 582,977 |
| 21 Jul 2023 | EUR | 27.14 | 27.54 | 27.14 | 27.25 | 27.25 | +0.13 (+0.48%) | 60,129 |
| 20 Jul 2023 | EUR | 27.18 | 27.3 | 26.92 | 27.12 | 27.12 | +0.11 (+0.41%) | 62,120 |
| 19 Jul 2023 | EUR | 26.74 | 27.08 | 26.74 | 27.01 | 27.01 | +0.3 (+1.12%) | 8,748 |
| 18 Jul 2023 | EUR | 26.64 | 26.82 | 26.6 | 26.71 | 26.71 | -0.25 (-0.93%) | 17,976 |
| 17 Jul 2023 | EUR | 26.78 | 26.98 | 26.7579 | 26.96 | 26.96 | 0.0 (0.0%) | 33,073 |
| 14 Jul 2023 | EUR | 26.8573 | 27.06 | 26.8573 | 26.96 | 26.96 | +0.25 (+0.94%) | 13,781 |
| 13 Jul 2023 | EUR | 26.76 | 26.94 | 26.6 | 26.71 | 26.71 | +0.15 (+0.56%) | 38,123 |
| 12 Jul 2023 | EUR | 26.38 | 26.56 | 26.18 | 26.56 | 26.56 | +0.79 (+3.07%) | 23,278 |
| 11 Jul 2023 | EUR | 25.6 | 25.84 | 25.6 | 25.77 | 25.77 | +0.11 (+0.43%) | 27,841 |
| 10 Jul 2023 | EUR | 25.9 | 26 | 25.56 | 25.66 | 25.66 | -0.38 (-1.46%) | 27,911 |
| 7 Jul 2023 | EUR | 26.28 | 26.4 | 25.9 | 26.04 | 26.04 | -0.52 (-1.96%) | 16,788 |
| 6 Jul 2023 | EUR | 27 | 27 | 26.3568 | 26.56 | 26.56 | -0.54 (-1.99%) | 18,982 |
| 5 Jul 2023 | EUR | 27.3 | 27.46 | 26.94 | 27.1 | 27.1 | -0.27 (-0.99%) | 20,652 |
| 4 Jul 2023 | EUR | 27.37 | 27.54 | 27.37 | 27.37 | 27.37 | +0.21 (+0.77%) | 17,623 |
| 3 Jul 2023 | EUR | 27.16 | 27.4 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 25,108 |
| 30 Jun 2023 | EUR | 26.86 | 27.32 | 26.86 | 27.14 | 27.14 | +0.22 (+0.82%) | 10,699 |
| 29 Jun 2023 | EUR | 26.8 | 27.02 | 26.8 | 26.92 | 26.92 | +0.05 (+0.19%) | 6,763 |
| 28 Jun 2023 | EUR | 26.86 | 27.06 | 26.86 | 26.87 | 26.87 | +0.1 (+0.37%) | 3,604 |
| 27 Jun 2023 | EUR | 26.52 | 26.8 | 26.52 | 26.77 | 26.77 | +0.09 (+0.34%) | 4,826 |
| 26 Jun 2023 | EUR | 26.46 | 26.68 | 26.44 | 26.68 | 26.68 | +0.15 (+0.57%) | 9,270 |
| 23 Jun 2023 | EUR | 26.68 | 26.72 | 26.53 | 26.53 | 26.53 | -0.13 (-0.49%) | 28,742 |
| 22 Jun 2023 | EUR | 26.4 | 26.7 | 26.28 | 26.66 | 26.66 | -0.05 (-0.19%) | 31,866 |
| 21 Jun 2023 | EUR | 26.54 | 26.8427 | 26.54 | 26.71 | 26.71 | -0.05 (-0.19%) | 42,343 |
| 20 Jun 2023 | EUR | 26.8 | 27.02 | 26.66 | 26.76 | 26.76 | -0.08 (-0.30%) | 34,697 |
| 19 Jun 2023 | EUR | 27 | 27.1 | 26.68 | 26.84 | 26.84 | -0.51 (-1.86%) | 19,953 |
| 16 Jun 2023 | EUR | 26.7 | 27.35 | 26.7 | 27.35 | 27.35 | +0.59 (+2.20%) | 150,974 |
| 15 Jun 2023 | EUR | 26.46 | 26.8644 | 26.46 | 26.76 | 26.76 | +0.26 (+0.98%) | 172,515 |
