| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | EUR | 26.74 | 26.74 | 26.26 | 26.3 | 26.3 | -0.19 (-0.72%) | 15,353 |
| 12 Oct 2023 | EUR | 26.46 | 26.68 | 26.32 | 26.49 | 26.49 | +0.07 (+0.26%) | 7,292 |
| 11 Oct 2023 | EUR | 26.28 | 26.46 | 26.1 | 26.42 | 26.42 | +0.28 (+1.07%) | 160,876 |
| 10 Oct 2023 | EUR | 25.9 | 26.1837 | 25.66 | 26.14 | 26.14 | +0.53 (+2.07%) | 16,965 |
| 9 Oct 2023 | EUR | 25.48 | 25.7 | 25.38 | 25.61 | 25.61 | +0.38 (+1.51%) | 47,089 |
| 6 Oct 2023 | EUR | 25.24 | 25.4636 | 25.0766 | 25.23 | 25.23 | +0.01 (+0.04%) | 21,719 |
| 5 Oct 2023 | EUR | 25.06 | 25.36 | 25.06 | 25.22 | 25.22 | +0.13 (+0.52%) | 36,763 |
| 4 Oct 2023 | EUR | 25.06 | 25.36 | 24.98 | 25.09 | 25.09 | +0.05 (+0.20%) | 32,957 |
| 3 Oct 2023 | EUR | 25 | 25.26 | 24.94 | 25.04 | 25.04 | -0.25 (-0.99%) | 66,481 |
| 2 Oct 2023 | EUR | 25.51 | 26.04 | 25.1365 | 25.29 | 25.29 | -0.47 (-1.82%) | 67,708 |
| 29 Sep 2023 | EUR | 26.02 | 26.02 | 25.66 | 25.76 | 25.76 | +0.27 (+1.06%) | 27,511 |
| 28 Sep 2023 | EUR | 25.76 | 25.82 | 25.32 | 25.49 | 25.49 | -0.59 (-2.26%) | 38,317 |
| 27 Sep 2023 | EUR | 25.96 | 26.08 | 25.7564 | 26.08 | 26.08 | -0.14 (-0.53%) | 46,832 |
| 26 Sep 2023 | EUR | 26.1 | 26.34 | 25.92 | 26.22 | 26.22 | -0.04 (-0.15%) | 56,221 |
| 25 Sep 2023 | EUR | 26.51 | 26.72 | 26.06 | 26.26 | 26.26 | -0.57 (-2.12%) | 23,431 |
| 22 Sep 2023 | EUR | 26.84 | 26.84 | 26.66 | 26.83 | 26.83 | -0.21 (-0.78%) | 12,977 |
| 21 Sep 2023 | EUR | 27.42 | 27.68 | 26.86 | 27.04 | 27.04 | -0.56 (-2.03%) | 10,388 |
| 20 Sep 2023 | EUR | 27.5 | 27.7442 | 27.5 | 27.6 | 27.6 | -0.06 (-0.22%) | 22,548 |
| 19 Sep 2023 | EUR | 27.44 | 27.66 | 27.3 | 27.66 | 27.66 | +0.24 (+0.88%) | 19,166 |
| 18 Sep 2023 | EUR | 27.18 | 27.44 | 27.18 | 27.42 | 27.42 | +0.13 (+0.48%) | 33,596 |
| 15 Sep 2023 | EUR | 27.2 | 27.42 | 27.2 | 27.29 | 27.29 | +0.27 (+1.00%) | 112,641 |
| 14 Sep 2023 | EUR | 26.72 | 27.1641 | 26.72 | 27.02 | 27.02 | +0.42 (+1.58%) | 120,464 |
| 13 Sep 2023 | EUR | 26.68 | 26.9 | 26.5 | 26.6 | 26.6 | -0.04 (-0.15%) | 15,607 |
| 12 Sep 2023 | EUR | 26.64 | 26.88 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 22,938 |
| 11 Sep 2023 | EUR | 26.62 | 26.86 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 10,285 |
| 8 Sep 2023 | EUR | 26.4 | 26.62 | 26.26 | 26.44 | 26.44 | +0.02 (+0.08%) | 30,086 |
| 7 Sep 2023 | EUR | 26.06 | 26.52 | 26.06 | 26.42 | 26.42 | +0.27 (+1.03%) | 18,287 |
| 6 Sep 2023 | EUR | 26.12 | 26.22 | 25.86 | 26.15 | 26.15 | +0.09 (+0.35%) | 10,214 |
| 5 Sep 2023 | EUR | 26.1 | 26.32 | 25.9547 | 26.06 | 26.06 | -0.22 (-0.84%) | 15,467 |
| 4 Sep 2023 | EUR | 26.48 | 26.62 | 26.08 | 26.28 | 26.28 | -0.33 (-1.24%) | 5,733 |
