| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | EUR | 39.36 | 37.06 | 38.92 | 39.36 | 39.36 | +0.62 (+1.60%) | 0 |
| 28 Mar 2023 | EUR | 38.88 | 38.367 | 38.5 | 38.74 | 38.74 | +0.33 (+0.86%) | 77,077 |
| 27 Mar 2023 | EUR | 39 | 38.28 | 38.5 | 38.41 | 38.41 | -0.15 (-0.39%) | 14,007 |
| 24 Mar 2023 | EUR | 39.58 | 38.28 | 39.55 | 38.56 | 38.56 | -1.01 (-2.55%) | 19,062 |
| 23 Mar 2023 | EUR | 39.88 | 39.22 | 39.6 | 39.57 | 39.57 | +0.01 (+0.02%) | 21,025 |
| 22 Mar 2023 | EUR | 39.94 | 39.3 | 39.81 | 39.56 | 39.56 | -0.46 (-1.15%) | 100,030 |
| 21 Mar 2023 | EUR | 40.32 | 39.8 | 39.8 | 40.02 | 40.02 | +1.292 (+3.34%) | 23,569 |
| 20 Mar 2023 | EUR | 39.4 | 37.8 | 38.67 | 38.728 | 38.728 | -0.042 (-0.11%) | 26,933 |
| 17 Mar 2023 | EUR | 39.74 | 38.5 | 39.51 | 38.77 | 38.77 | -0.39 (-1.00%) | 68,494 |
| 16 Mar 2023 | EUR | 39.24 | 38.54 | 39.09 | 39.16 | 39.16 | +0.676 (+1.76%) | 40,650 |
| 15 Mar 2023 | EUR | 39.82 | 38.42 | 39.82 | 38.484 | 38.484 | -1.396 (-3.50%) | 23,717 |
| 14 Mar 2023 | EUR | 40.22 | 39.305 | 39.305 | 39.88 | 39.88 | +0.54 (+1.37%) | 12,256 |
| 13 Mar 2023 | EUR | 40.42 | 39.339 | 40.42 | 39.34 | 39.34 | -1.29 (-3.17%) | 126,452 |
| 10 Mar 2023 | EUR | 40.84 | 40.36 | 40.84 | 40.63 | 40.63 | -0.55 (-1.34%) | 34,905 |
| 9 Mar 2023 | EUR | 41.64 | 41.14 | 41.45 | 41.18 | 41.18 | -0.203 (-0.49%) | 9,968 |
| 8 Mar 2023 | EUR | 41.74 | 41.02 | 41.2 | 41.383 | 41.383 | +0.012 (+0.03%) | 14,962 |
| 7 Mar 2023 | EUR | 41.68 | 41.176 | 41.45 | 41.371 | 41.371 | -0.206 (-0.50%) | 14,087 |
| 6 Mar 2023 | EUR | 41.88 | 41.492 | 41.88 | 41.578 | 41.578 | -0.403 (-0.96%) | 10,923 |
| 3 Mar 2023 | EUR | 42.28 | 41.779 | 41.85 | 41.98 | 41.98 | +0.09 (+0.21%) | 56,392 |
| 2 Mar 2023 | EUR | 42.12 | 41.66 | 42.02 | 41.89 | 41.89 | -0.24 (-0.57%) | 21,628 |
| 1 Mar 2023 | EUR | 42.24 | 41.92 | 42.06 | 42.13 | 42.13 | +0.399 (+0.96%) | 12,083 |
| 28 Feb 2023 | EUR | 42.12 | 41.62 | 42.02 | 41.731 | 41.731 | -0.147 (-0.35%) | 20,660 |
| 27 Feb 2023 | EUR | 42.22 | 41.684 | 41.684 | 41.878 | 41.878 | +0.728 (+1.77%) | 30,488 |
| 24 Feb 2023 | EUR | 42.36 | 41.15 | 41.85 | 41.15 | 41.15 | -0.36 (-0.87%) | 160,090 |
| 23 Feb 2023 | EUR | 41.72 | 40.989 | 41.01 | 41.51 | 41.51 | +0.658 (+1.61%) | 21,764 |
| 22 Feb 2023 | EUR | 41.68 | 40.56 | 41.68 | 40.852 | 40.852 | -1.333 (-3.16%) | 27,855 |
| 21 Feb 2023 | EUR | 42.682 | 41.76 | 42.682 | 42.185 | 42.185 | -0.686 (-1.60%) | 44,853 |
| 20 Feb 2023 | EUR | 43.14 | 41.952 | 43.05 | 42.871 | 42.871 | +0.811 (+1.93%) | 30,969 |
| 17 Feb 2023 | EUR | 43 | 41.18 | 41.55 | 42.06 | 42.06 | +1.12 (+2.74%) | 94,586 |
| 16 Feb 2023 | EUR | 40.96 | 40.44 | 40.67 | 40.94 | 40.94 | +0.334 (+0.82%) | 12,236 |
