| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 34.02 | 34.9077 | 33.23 | 33.23 | 33.23 | -0.553 (-1.64%) | 120 |
| 24 Jul 2024 | EUR | 34.22 | 34.22 | 33.34 | 33.7833 | 33.7833 | -0.434 (-1.27%) | 2,466 |
| 23 Jul 2024 | EUR | 34.06 | 34.42 | 34.06 | 34.2171 | 34.2171 | +0.423 (+1.25%) | 1,559 |
| 22 Jul 2024 | EUR | 33.46 | 33.94 | 33.46 | 33.7937 | 33.7937 | +0.794 (+2.41%) | 1,920 |
| 19 Jul 2024 | EUR | 33.09 | 33.3 | 32.9 | 33 | 33 | -0.73 (-2.16%) | 615 |
| 18 Jul 2024 | EUR | 33.53 | 34.02 | 33.32 | 33.73 | 33.73 | +0.981 (+3.00%) | 3,189 |
| 17 Jul 2024 | EUR | 33.09 | 33.2 | 32.7 | 32.7491 | 32.7491 | -0.186 (-0.57%) | 63,554 |
| 16 Jul 2024 | EUR | 32.94 | 32.94 | 32.7 | 32.9355 | 32.9355 | -0.228 (-0.69%) | 3,944 |
| 15 Jul 2024 | EUR | 33.05 | 33.24 | 32.74 | 33.1631 | 33.1631 | +0.063 (+0.19%) | 2,116 |
| 12 Jul 2024 | EUR | 33.3 | 33.48 | 32.92 | 33.1 | 33.1 | -0.28 (-0.84%) | 375 |
| 11 Jul 2024 | EUR | 33.05 | 33.38 | 32.54 | 33.38 | 33.38 | +0.081 (+0.24%) | 1,946 |
| 10 Jul 2024 | EUR | 33.09 | 33.5 | 33.06 | 33.2992 | 33.2992 | +0.279 (+0.85%) | 1,617 |
| 9 Jul 2024 | EUR | 34.86 | 35.08 | 32.88 | 33.02 | 33.02 | -2.04 (-5.82%) | 3,981 |
| 8 Jul 2024 | EUR | 34.48 | 35.5 | 34.46 | 35.06 | 35.06 | +0.25 (+0.72%) | 1,211 |
| 5 Jul 2024 | EUR | 34.71 | 34.96 | 34.48 | 34.81 | 34.81 | +0.27 (+0.78%) | 1,743 |
| 4 Jul 2024 | EUR | 34.4 | 34.6 | 34.4 | 34.54 | 34.54 | +0.236 (+0.69%) | 1,155 |
| 3 Jul 2024 | EUR | 34.4 | 34.66 | 34.12 | 34.3043 | 34.3043 | +0.004 (+0.01%) | 4,079 |
| 2 Jul 2024 | EUR | 34.14 | 34.58 | 33.98 | 34.3 | 34.3 | -0.054 (-0.16%) | 1,795 |
| 1 Jul 2024 | EUR | 33.49 | 34.62 | 33.36 | 34.3545 | 34.3545 | +1.075 (+3.23%) | 4,520 |
| 28 Jun 2024 | EUR | 34.21 | 34.32 | 33.12 | 33.28 | 33.28 | -0.99 (-2.89%) | 12,167 |
| 27 Jun 2024 | EUR | 34.42 | 34.86 | 34.24 | 34.27 | 34.27 | -0.37 (-1.07%) | 48,050 |
| 26 Jun 2024 | EUR | 34.64 | 35.32 | 34.64 | 34.64 | 34.64 | -0.72 (-2.04%) | 28,844 |
| 25 Jun 2024 | EUR | 34.84 | 35.4 | 34.76 | 35.36 | 35.36 | -0.008 (-0.02%) | 5,607 |
| 24 Jun 2024 | EUR | 35.07 | 35.68 | 34.86 | 35.3681 | 35.3681 | +0.018 (+0.05%) | 3,930 |
| 21 Jun 2024 | EUR | 36.23 | 36.48 | 35.24 | 35.35 | 35.35 | -1.17 (-3.20%) | 1,676 |
| 20 Jun 2024 | EUR | 36 | 36.58 | 36 | 36.52 | 36.52 | +0.651 (+1.82%) | 1,059 |
| 19 Jun 2024 | EUR | 35.72 | 36.24 | 35.62 | 35.8687 | 35.8687 | -0.02 (-0.05%) | 3,410 |
| 18 Jun 2024 | EUR | 35.44 | 36.12 | 35.44 | 35.8883 | 35.8883 | +0.992 (+2.84%) | 3,916 |
| 17 Jun 2024 | EUR | 34.62 | 35.02 | 34.62 | 34.8966 | 34.8966 | +0.147 (+0.42%) | 11,837 |
| 14 Jun 2024 | EUR | 36.63 | 36.9 | 34.66 | 34.75 | 34.75 | -2.64 (-7.06%) | 8,588 |
