| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | EUR | 59.6207 | 59.905 | 59.6207 | 59.86 | 59.86 | +0.56 (+0.94%) | 2,197 |
| 19 Nov 2014 | EUR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.07 (+0.12%) | 322 |
| 18 Nov 2014 | EUR | 59.09 | 59.47 | 59.08 | 59.23 | 59.23 | +0.15 (+0.25%) | 764 |
| 17 Nov 2014 | EUR | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.255 (-0.43%) | 80 |
| 14 Nov 2014 | EUR | 59.335 | 59.335 | 59.335 | 59.335 | 59.335 | +0.315 (+0.53%) | 16 |
| 13 Nov 2014 | EUR | 59.125 | 59.125 | 59.02 | 59.02 | 59.02 | -0.43 (-0.72%) | 227 |
| 12 Nov 2014 | EUR | 59.5339 | 59.5339 | 59.45 | 59.45 | 59.45 | -0.21 (-0.35%) | 146 |
| 11 Nov 2014 | EUR | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.05 (-0.08%) | 64 |
| 10 Nov 2014 | EUR | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.48 (+0.81%) | 1,048 |
| 6 Nov 2014 | EUR | 58.92 | 59.23 | 58.92 | 59.23 | 59.23 | +2.63 (+4.65%) | 808 |
| 4 Nov 2014 | EUR | 56.665 | 56.665 | 56.36 | 56.6 | 56.6 | -0.22 (-0.39%) | 1,164 |
| 3 Nov 2014 | EUR | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.39 (-0.68%) | 160 |
| 31 Oct 2014 | EUR | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.51 (+0.90%) | 8,238 |
| 30 Oct 2014 | EUR | 56.7 | 56.7 | 55.9165 | 56.7 | 56.7 | +1.172 (+2.11%) | 1,351 |
| 28 Oct 2014 | EUR | 55.5279 | 55.5279 | 55.5279 | 55.5279 | 55.5279 | +0.118 (+0.21%) | 491 |
| 27 Oct 2014 | EUR | 55.57 | 55.57 | 55.37 | 55.41 | 55.41 | -0.17 (-0.31%) | 4,138 |
| 24 Oct 2014 | EUR | 55.775 | 56.065 | 55.46 | 55.58 | 55.58 | -0.18 (-0.32%) | 5,764 |
| 23 Oct 2014 | EUR | 55.225 | 56.03 | 55.1325 | 55.76 | 55.76 | +0.582 (+1.06%) | 513 |
| 22 Oct 2014 | EUR | 55.005 | 55.325 | 55.005 | 55.1776 | 55.1776 | +0.478 (+0.87%) | 1,120 |
| 21 Oct 2014 | EUR | 54.5352 | 54.725 | 54.5352 | 54.7 | 54.7 | +1.33 (+2.49%) | 1,578 |
| 20 Oct 2014 | EUR | 53.09 | 53.4 | 53.09 | 53.37 | 53.37 | +0.382 (+0.72%) | 386 |
| 17 Oct 2014 | EUR | 52.9882 | 53.14 | 52.9882 | 52.9882 | 52.9882 | +1.512 (+2.94%) | 1,006 |
| 16 Oct 2014 | EUR | 51.4762 | 51.4762 | 51.0752 | 51.4762 | 51.4762 | -0.524 (-1.01%) | 14,727 |
| 15 Oct 2014 | EUR | 52.325 | 52.325 | 52 | 52 | 52 | -2.03 (-3.76%) | 1,068 |
| 14 Oct 2014 | EUR | 54.02 | 54.03 | 53.69 | 54.03 | 54.03 | +0.2 (+0.37%) | 202 |
| 13 Oct 2014 | EUR | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.271 (-2.31%) | 120 |
| 9 Oct 2014 | EUR | 55.1007 | 55.1007 | 55.1007 | 55.1007 | 55.1007 | +0.151 (+0.27%) | 490 |
| 8 Oct 2014 | EUR | 54.95 | 54.95 | 54.775 | 54.95 | 54.95 | -1.19 (-2.12%) | 209 |
| 7 Oct 2014 | EUR | 56.2234 | 56.2234 | 56.14 | 56.14 | 56.14 | -0.46 (-0.81%) | 1,289 |
| 6 Oct 2014 | EUR | 56.85 | 56.85 | 56.6 | 56.6 | 56.6 | -0.1 (-0.18%) | 941 |
