| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | EUR | 41.824 | 41.824 | 41.8238 | 41.8238 | 41.8238 | +0.079 (+0.19%) | 467 |
| 11 Aug 2011 | EUR | 41.545 | 41.745 | 41.48 | 41.745 | 41.745 | +0.472 (+1.14%) | 105 |
| 10 Aug 2011 | EUR | 41.273 | 41.273 | 41.2725 | 41.2725 | 41.2725 | -1.978 (-4.57%) | 1,173 |
| 5 Aug 2011 | EUR | 43.2508 | 43.251 | 43.2508 | 43.2508 | 43.2508 | -3.38 (-7.25%) | 2,791 |
| 4 Aug 2011 | EUR | 46.6304 | 46.6304 | 46.63 | 46.6304 | 46.6304 | +0.059 (+0.13%) | 3,370 |
| 3 Aug 2011 | EUR | 46.5709 | 46.571 | 46.5709 | 46.5709 | 46.5709 | -1.191 (-2.49%) | 1,625 |
| 2 Aug 2011 | EUR | 47.7623 | 47.7623 | 47.762 | 47.7623 | 47.7623 | -0.795 (-1.64%) | 1,140 |
| 1 Aug 2011 | EUR | 48.5571 | 48.5571 | 48.557 | 48.5571 | 48.5571 | +0.652 (+1.36%) | 97 |
| 29 Jul 2011 | EUR | 47.905 | 49.919 | 47.905 | 47.905 | 47.905 | +0.876 (+1.86%) | 2,592 |
| 26 Jul 2011 | EUR | 47.029 | 47.029 | 47.029 | 47.029 | 47.029 | -0.176 (-0.37%) | 730 |
| 21 Jul 2011 | EUR | 47.205 | 47.205 | 47.205 | 47.205 | 47.205 | +0.49 (+1.05%) | 99 |
| 20 Jul 2011 | EUR | 46.715 | 46.778 | 46.715 | 46.715 | 46.715 | +0.407 (+0.88%) | 5,427 |
| 15 Jul 2011 | EUR | 46.308 | 46.308 | 46.308 | 46.308 | 46.308 | -0.947 (-2.00%) | 724 |
| 13 Jul 2011 | EUR | 47.2547 | 47.255 | 47.2547 | 47.2547 | 47.2547 | -0.743 (-1.55%) | 960 |
| 11 Jul 2011 | EUR | 47.9979 | 47.998 | 47.9979 | 47.9979 | 47.9979 | -0.863 (-1.77%) | 600 |
| 7 Jul 2011 | EUR | 48.8607 | 48.861 | 48.8607 | 48.8607 | 48.8607 | +0.011 (+0.02%) | 340 |
| 5 Jul 2011 | EUR | 49.06 | 49.165 | 48.8498 | 48.8498 | 48.8498 | -0.095 (-0.19%) | 524 |
| 4 Jul 2011 | EUR | 48.9449 | 48.945 | 48.9449 | 48.9449 | 48.9449 | +0.78 (+1.62%) | 890 |
| 30 Jun 2011 | EUR | 47.745 | 48.17 | 47.745 | 48.1652 | 48.1652 | +0.705 (+1.49%) | 302 |
| 29 Jun 2011 | EUR | 47.46 | 47.4601 | 47.46 | 47.4601 | 47.4601 | +0.71 (+1.52%) | 190 |
| 28 Jun 2011 | EUR | 46.63 | 46.75 | 46.63 | 46.75 | 46.75 | +0.63 (+1.37%) | 227 |
| 27 Jun 2011 | EUR | 46.165 | 46.165 | 46.12 | 46.12 | 46.12 | -1.357 (-2.86%) | 160 |
| 21 Jun 2011 | EUR | 47.535 | 47.548 | 36.79 | 47.4775 | 47.4775 | +0.398 (+0.84%) | 144 |
| 17 Jun 2011 | EUR | 47.0799 | 47.08 | 47.0799 | 47.0799 | 47.0799 | -0.021 (-0.04%) | 570 |
| 16 Jun 2011 | EUR | 47.1007 | 47.1007 | 47.1007 | 47.1007 | 47.1007 | -1.459 (-3.00%) | 350 |
| 15 Jun 2011 | EUR | 48.5598 | 48.5598 | 48.5598 | 48.5598 | 48.5598 | +0.756 (+1.58%) | 190 |
| 13 Jun 2011 | EUR | 47.8033 | 47.8033 | 47.8033 | 47.8033 | 47.8033 | -2.859 (-5.64%) | 300 |
| 1 Jun 2011 | EUR | 50.6623 | 50.6623 | 50.66 | 50.6623 | 50.6623 | +0.074 (+0.15%) | 2,495 |
| 31 May 2011 | EUR | 50.5887 | 50.59 | 50.5887 | 50.5887 | 50.5887 | +0.774 (+1.55%) | 3,511 |
| 27 May 2011 | EUR | 49.815 | 50.01 | 49.815 | 49.815 | 49.815 | +0.59 (+1.20%) | 149,092 |
