Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | EUR | 43.7323 | 43.7323 | 43.7323 | 43.7323 | 43.7323 | -3.032 (-6.48%) | 1,264 |
7 Jan 2008 | EUR | 46.6534 | 46.8213 | 45.2228 | 46.7641 | 46.7641 | -2.856 (-5.76%) | 9,228 |
4 Jan 2008 | EUR | 49.6205 | 49.6205 | 49.6205 | 49.6205 | 49.6205 | -0.549 (-1.09%) | 6,801 |
19 Dec 2007 | EUR | 50.8342 | 50.9957 | 49.8309 | 50.1697 | 50.1697 | -0.997 (-1.95%) | 3,383 |
18 Dec 2007 | EUR | 52.1022 | 52.1022 | 50.8526 | 51.1664 | 51.1664 | -3.574 (-6.53%) | 25,970 |
12 Dec 2007 | EUR | 54.6451 | 54.7404 | 54.6451 | 54.7404 | 54.7404 | -0.187 (-0.34%) | 1,163 |
11 Dec 2007 | EUR | 54.9278 | 54.9278 | 54.6766 | 54.9278 | 54.9278 | -0.387 (-0.70%) | 7,037 |
10 Dec 2007 | EUR | 55.3149 | 55.3749 | 55.3149 | 55.3149 | 55.3149 | +0.9 (+1.65%) | 329 |
7 Dec 2007 | EUR | 54.3449 | 54.4151 | 54.1817 | 54.4151 | 54.4151 | +2.264 (+4.34%) | 29,153 |
5 Dec 2007 | EUR | 52.1508 | 52.1508 | 52.1508 | 52.1508 | 52.1508 | -1.782 (-3.31%) | 221 |
3 Dec 2007 | EUR | 53.9333 | 53.9333 | 53.9333 | 53.9333 | 53.9333 | -0.011 (-0.02%) | 1,793 |
30 Nov 2007 | EUR | 53.9444 | 53.9444 | 53.9444 | 53.9444 | 53.9444 | +3.599 (+7.15%) | 660,447 |
22 Nov 2007 | EUR | 50.345 | 50.6127 | 50.345 | 50.345 | 50.345 | +0.337 (+0.67%) | 16,199 |
20 Nov 2007 | EUR | 50.0081 | 50.0081 | 50.0081 | 50.0081 | 50.0081 | -1.287 (-2.51%) | 9,465 |
19 Nov 2007 | EUR | 51.2947 | 51.2947 | 51.2947 | 51.2947 | 51.2947 | 0.0 (0.0%) | 127,693 |