| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | EUR | 38.12 | 38.3 | 37.2 | 37.39 | 37.39 | -0.873 (-2.28%) | 3,770 |
| 12 Jun 2024 | EUR | 37.88 | 38.44 | 37.88 | 38.2627 | 38.2627 | +0.563 (+1.49%) | 3,694 |
| 11 Jun 2024 | EUR | 37.62 | 37.94 | 37.46 | 37.7 | 37.7 | +0.072 (+0.19%) | 4,093 |
| 10 Jun 2024 | EUR | 37.86 | 37.86 | 37.42 | 37.6277 | 37.6277 | -0.262 (-0.69%) | 5,054 |
| 7 Jun 2024 | EUR | 37.87 | 38.08 | 37.8374 | 37.89 | 37.89 | -0.13 (-0.34%) | 2,398 |
| 6 Jun 2024 | EUR | 38.06 | 38.2 | 37.58 | 38.02 | 38.02 | -0.087 (-0.23%) | 4,806 |
| 5 Jun 2024 | EUR | 38.18 | 38.34 | 37.7 | 38.1072 | 38.1072 | +0.393 (+1.04%) | 2,176 |
| 4 Jun 2024 | EUR | 36.92 | 38.04 | 36.82 | 37.7146 | 37.7146 | +0.875 (+2.37%) | 144,669 |
| 3 Jun 2024 | EUR | 36.18 | 37.26 | 36.18 | 36.84 | 36.84 | +1.08 (+3.02%) | 13,957 |
| 31 May 2024 | EUR | 35.93 | 36.46 | 35.52 | 35.76 | 35.76 | -0.06 (-0.17%) | 20,755 |
| 30 May 2024 | EUR | 34.92 | 35.82 | 34.92 | 35.82 | 35.82 | +0.808 (+2.31%) | 5,327 |
| 29 May 2024 | EUR | 35.09 | 35.16 | 34.86 | 35.0119 | 35.0119 | -0.068 (-0.19%) | 4,267 |
| 28 May 2024 | EUR | 34.9 | 35.34 | 34.9 | 35.08 | 35.08 | +0.57 (+1.65%) | 6,993 |
| 24 May 2024 | EUR | 34.14 | 34.51 | 34 | 34.51 | 34.51 | +0.187 (+0.54%) | 4,952 |
| 23 May 2024 | EUR | 34.29 | 34.42 | 33.98 | 34.323 | 34.323 | +0.325 (+0.96%) | 1,208 |
| 22 May 2024 | EUR | 34.5 | 34.66 | 33.52 | 33.9983 | 33.9983 | -0.533 (-1.54%) | 3,197 |
| 21 May 2024 | EUR | 34.46 | 34.68 | 34.08 | 34.5315 | 34.5315 | -0.888 (-2.51%) | 52,320 |
| 20 May 2024 | EUR | 35.34 | 35.72 | 35.34 | 35.42 | 35.42 | -0.13 (-0.37%) | 326 |
| 17 May 2024 | EUR | 35.3 | 35.58 | 35.3 | 35.55 | 35.55 | +0.34 (+0.97%) | 1,009 |
| 16 May 2024 | EUR | 35.93 | 36 | 35.1 | 35.21 | 35.21 | -0.78 (-2.17%) | 7,231 |
| 15 May 2024 | EUR | 35.93 | 36.12 | 35.52 | 35.99 | 35.99 | +0.11 (+0.31%) | 730 |
| 14 May 2024 | EUR | 34.98 | 36 | 34.98 | 35.88 | 35.88 | +1.05 (+3.02%) | 10,106 |
| 13 May 2024 | EUR | 34.84 | 35.32 | 34.82 | 34.8297 | 34.8297 | -0.14 (-0.40%) | 8,323 |
| 10 May 2024 | EUR | 35.44 | 35.44 | 34.9 | 34.97 | 34.97 | -0.33 (-0.93%) | 3,945 |
| 9 May 2024 | EUR | 35.16 | 35.46 | 35.16 | 35.3 | 35.3 | +0.172 (+0.49%) | 1,653 |
| 8 May 2024 | EUR | 35.09 | 35.36 | 34.92 | 35.1279 | 35.1279 | +0.048 (+0.14%) | 12,897 |
| 7 May 2024 | EUR | 34.84 | 35.26 | 34.64 | 35.08 | 35.08 | +0.7 (+2.04%) | 19,183 |
| 3 May 2024 | EUR | 34.16 | 34.7 | 34.02 | 34.38 | 34.38 | +0.4 (+1.18%) | 4,057 |
| 2 May 2024 | EUR | 32.52 | 34.22 | 32.4521 | 33.98 | 33.98 | +3.78 (+12.52%) | 38,300 |
| 1 May 2024 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
