| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 31.1 | 31.1 | 30.6 | 31.0662 | 31.0662 | -0.044 (-0.14%) | 17,338 |
| 26 Jan 2024 | EUR | 30.67 | 31.2 | 30.22 | 31.11 | 31.11 | +0.47 (+1.53%) | 14,261 |
| 25 Jan 2024 | EUR | 31.07 | 31.54 | 30.36 | 30.64 | 30.64 | -0.36 (-1.16%) | 39,352 |
| 24 Jan 2024 | EUR | 28.61 | 31.1 | 27.46 | 31 | 31 | +3.554 (+12.95%) | 96,040 |
| 23 Jan 2024 | EUR | 27.32 | 27.64 | 27.259 | 27.4456 | 27.4456 | +0.689 (+2.57%) | 20,349 |
| 22 Jan 2024 | EUR | 26.24 | 27.54 | 26.24 | 26.757 | 26.757 | +0.747 (+2.87%) | 16,065 |
| 19 Jan 2024 | EUR | 25.74 | 26.14 | 25.74 | 26.01 | 26.01 | +0.43 (+1.68%) | 29,236 |
| 18 Jan 2024 | EUR | 25.45 | 25.58 | 25.26 | 25.58 | 25.58 | +0.28 (+1.11%) | 21,304 |
| 17 Jan 2024 | EUR | 25.49 | 25.52 | 25.06 | 25.3 | 25.3 | -0.558 (-2.16%) | 17,944 |
| 16 Jan 2024 | EUR | 26.04 | 26.18 | 25.64 | 25.8582 | 25.8582 | -0.276 (-1.06%) | 20,354 |
| 15 Jan 2024 | EUR | 26.92 | 26.92 | 26.02 | 26.1341 | 26.1341 | -0.766 (-2.85%) | 28,086 |
| 12 Jan 2024 | EUR | 27.05 | 27.3 | 26.86 | 26.9 | 26.9 | -0.21 (-0.77%) | 20,986 |
| 11 Jan 2024 | EUR | 26.92 | 27.34 | 26.68 | 27.11 | 27.11 | +0.19 (+0.71%) | 30,239 |
| 10 Jan 2024 | EUR | 27.09 | 27.16 | 26.82 | 26.92 | 26.92 | -0.238 (-0.88%) | 33,132 |
| 9 Jan 2024 | EUR | 27.56 | 27.56 | 26.96 | 27.1585 | 27.1585 | -0.137 (-0.50%) | 29,590 |
| 8 Jan 2024 | EUR | 27.49 | 27.62 | 27.18 | 27.2952 | 27.2952 | -0.225 (-0.82%) | 20,227 |
| 5 Jan 2024 | EUR | 27.47 | 27.6 | 27.1 | 27.52 | 27.52 | -0.12 (-0.43%) | 34,105 |
| 4 Jan 2024 | EUR | 27.26 | 27.64 | 27.1 | 27.64 | 27.64 | +0.5 (+1.84%) | 14,460 |
| 3 Jan 2024 | EUR | 27.85 | 27.86 | 27 | 27.14 | 27.14 | -0.893 (-3.19%) | 15,842 |
| 2 Jan 2024 | EUR | 28.69 | 28.7 | 27.62 | 28.0335 | 28.0335 | -0.236 (-0.84%) | 27,813 |
| 29 Dec 2023 | EUR | 27.91 | 28.66 | 27.88 | 28.27 | 28.27 | +0.34 (+1.22%) | 19,316 |
| 28 Dec 2023 | EUR | 28.18 | 28.36 | 27.8585 | 27.93 | 27.93 | +0.15 (+0.54%) | 8,811 |
| 27 Dec 2023 | EUR | 27.97 | 28.24 | 27.52 | 27.78 | 27.78 | +0.16 (+0.58%) | 16,928 |
| 22 Dec 2023 | EUR | 27.64 | 27.92 | 27.56 | 27.62 | 27.62 | +0.024 (+0.09%) | 10,997 |
| 21 Dec 2023 | EUR | 27.55 | 27.5985 | 27.06 | 27.5956 | 27.5956 | +0.11 (+0.40%) | 10,948 |
| 20 Dec 2023 | EUR | 27.32 | 27.66 | 27.32 | 27.4855 | 27.4855 | +0.017 (+0.06%) | 17,476 |
| 19 Dec 2023 | EUR | 27.7 | 27.74 | 27.4 | 27.4683 | 27.4683 | -0.043 (-0.16%) | 19,379 |
| 18 Dec 2023 | EUR | 27.43 | 27.72 | 27.3 | 27.5111 | 27.5111 | -0.089 (-0.32%) | 18,583 |
| 15 Dec 2023 | EUR | 27.4 | 27.92 | 27.4 | 27.6 | 27.6 | +0.39 (+1.43%) | 34,709 |
| 14 Dec 2023 | EUR | 26.46 | 27.3 | 26.46 | 27.21 | 27.21 | +1.19 (+4.57%) | 28,655 |
