| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBP | 39.86 | 39.08 | 39.81 | 39.08 | 39.08 | -1.028 (-2.56%) | 41,278 |
| 29 Mar 2022 | GBP | 40.14 | 39.52 | 39.62 | 40.108 | 40.108 | +0.544 (+1.38%) | 46,494 |
| 28 Mar 2022 | GBP | 39.64 | 39.158 | 39.158 | 39.563 | 39.563 | +0.684 (+1.76%) | 47,880 |
| 25 Mar 2022 | GBP | 39.26 | 38.88 | 39.26 | 38.88 | 38.88 | -0.4 (-1.02%) | 37,620 |
| 24 Mar 2022 | GBP | 39.38 | 38.839 | 39.38 | 39.28 | 39.28 | +0.04 (+0.10%) | 37,818 |
| 23 Mar 2022 | GBP | 40.134 | 39.24 | 40.134 | 39.24 | 39.24 | -1.156 (-2.86%) | 18,653 |
| 22 Mar 2022 | GBP | 40.576 | 40.223 | 40.25 | 40.396 | 40.396 | +0.016 (+0.04%) | 12,464 |
| 21 Mar 2022 | GBP | 40.9 | 40.26 | 40.52 | 40.38 | 40.38 | +0.34 (+0.85%) | 16,632 |
| 18 Mar 2022 | GBP | 40.485 | 39.64 | 40.06 | 40.04 | 40.04 | 0.0 (0.0%) | 89,125 |
| 17 Mar 2022 | GBP | 40.48 | 39.4 | 40.18 | 40.04 | 40.04 | +0.16 (+0.40%) | 39,236 |
| 16 Mar 2022 | GBP | 40.2 | 38.92 | 39.28 | 39.88 | 39.88 | +1.38 (+3.58%) | 24,594 |
| 15 Mar 2022 | GBP | 38.747 | 38.08 | 38.21 | 38.5 | 38.5 | -0.213 (-0.55%) | 20,959 |
| 14 Mar 2022 | GBP | 39.321 | 38.24 | 39.09 | 38.713 | 38.713 | -0.097 (-0.25%) | 29,404 |
| 11 Mar 2022 | GBP | 39 | 37.38 | 37.38 | 38.81 | 38.81 | +2.35 (+6.45%) | 70,858 |
| 10 Mar 2022 | GBP | 37 | 36.32 | 37 | 36.46 | 36.46 | -0.49 (-1.33%) | 68,072 |
| 9 Mar 2022 | GBP | 37.144 | 34.9 | 34.9 | 36.95 | 36.95 | +2.544 (+7.39%) | 63,569 |
| 8 Mar 2022 | GBP | 34.88 | 33.603 | 33.91 | 34.406 | 34.406 | +1.117 (+3.35%) | 59,010 |
| 7 Mar 2022 | GBP | 34.34 | 31.72 | 33.7 | 33.289 | 33.289 | -0.911 (-2.66%) | 37,731 |
| 4 Mar 2022 | GBP | 35.22 | 33.88 | 35.22 | 34.2 | 34.2 | -2.06 (-5.68%) | 35,476 |
| 3 Mar 2022 | GBP | 37.74 | 36.22 | 37.51 | 36.26 | 36.26 | -1.21 (-3.23%) | 20,621 |
| 2 Mar 2022 | GBP | 37.478 | 36.04 | 36.44 | 37.47 | 37.47 | +0.153 (+0.41%) | 21,961 |
| 1 Mar 2022 | GBP | 38.1 | 36.86 | 38.1 | 37.316 | 37.316 | -0.8 (-2.10%) | 20,396 |
| 28 Feb 2022 | GBP | 38.24 | 37.8 | 38.1 | 38.116 | 38.116 | -1.144 (-2.91%) | 14,135 |
| 25 Feb 2022 | GBP | 39.3 | 37.96 | 37.96 | 39.26 | 39.26 | +1.64 (+4.36%) | 37,473 |
| 24 Feb 2022 | GBP | 38.52 | 37.32 | 38.4 | 37.62 | 37.62 | -2.17 (-5.45%) | 37,109 |
| 23 Feb 2022 | GBP | 40.56 | 39.64 | 40.02 | 39.79 | 39.79 | -0.128 (-0.32%) | 32,834 |
| 22 Feb 2022 | GBP | 40.42 | 39.02 | 40.08 | 39.918 | 39.918 | -1.164 (-2.83%) | 50,000 |
| 21 Feb 2022 | GBP | 41.58 | 40.42 | 41.01 | 41.082 | 41.082 | -0.198 (-0.48%) | 44,144 |
| 18 Feb 2022 | GBP | 41.485 | 41 | 41.09 | 41.28 | 41.28 | -0.03 (-0.07%) | 38,599 |
| 17 Feb 2022 | GBP | 42.56 | 41.24 | 42.16 | 41.31 | 41.31 | -0.93 (-2.20%) | 18,654 |
