LSE:0NPX - Imerys SA Imerys SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 GBP 39.86 39.08 39.81 39.08 39.08 -1.028 (-2.56%) 41,278
29 Mar 2022 GBP 40.14 39.52 39.62 40.108 40.108 +0.544 (+1.38%) 46,494
28 Mar 2022 GBP 39.64 39.158 39.158 39.563 39.563 +0.684 (+1.76%) 47,880
25 Mar 2022 GBP 39.26 38.88 39.26 38.88 38.88 -0.4 (-1.02%) 37,620
24 Mar 2022 GBP 39.38 38.839 39.38 39.28 39.28 +0.04 (+0.10%) 37,818
23 Mar 2022 GBP 40.134 39.24 40.134 39.24 39.24 -1.156 (-2.86%) 18,653
22 Mar 2022 GBP 40.576 40.223 40.25 40.396 40.396 +0.016 (+0.04%) 12,464
21 Mar 2022 GBP 40.9 40.26 40.52 40.38 40.38 +0.34 (+0.85%) 16,632
18 Mar 2022 GBP 40.485 39.64 40.06 40.04 40.04 0.0 (0.0%) 89,125
17 Mar 2022 GBP 40.48 39.4 40.18 40.04 40.04 +0.16 (+0.40%) 39,236
16 Mar 2022 GBP 40.2 38.92 39.28 39.88 39.88 +1.38 (+3.58%) 24,594
15 Mar 2022 GBP 38.747 38.08 38.21 38.5 38.5 -0.213 (-0.55%) 20,959
14 Mar 2022 GBP 39.321 38.24 39.09 38.713 38.713 -0.097 (-0.25%) 29,404
11 Mar 2022 GBP 39 37.38 37.38 38.81 38.81 +2.35 (+6.45%) 70,858
10 Mar 2022 GBP 37 36.32 37 36.46 36.46 -0.49 (-1.33%) 68,072
9 Mar 2022 GBP 37.144 34.9 34.9 36.95 36.95 +2.544 (+7.39%) 63,569
8 Mar 2022 GBP 34.88 33.603 33.91 34.406 34.406 +1.117 (+3.35%) 59,010
7 Mar 2022 GBP 34.34 31.72 33.7 33.289 33.289 -0.911 (-2.66%) 37,731
4 Mar 2022 GBP 35.22 33.88 35.22 34.2 34.2 -2.06 (-5.68%) 35,476
3 Mar 2022 GBP 37.74 36.22 37.51 36.26 36.26 -1.21 (-3.23%) 20,621
2 Mar 2022 GBP 37.478 36.04 36.44 37.47 37.47 +0.153 (+0.41%) 21,961
1 Mar 2022 GBP 38.1 36.86 38.1 37.316 37.316 -0.8 (-2.10%) 20,396
28 Feb 2022 GBP 38.24 37.8 38.1 38.116 38.116 -1.144 (-2.91%) 14,135
25 Feb 2022 GBP 39.3 37.96 37.96 39.26 39.26 +1.64 (+4.36%) 37,473
24 Feb 2022 GBP 38.52 37.32 38.4 37.62 37.62 -2.17 (-5.45%) 37,109
23 Feb 2022 GBP 40.56 39.64 40.02 39.79 39.79 -0.128 (-0.32%) 32,834
22 Feb 2022 GBP 40.42 39.02 40.08 39.918 39.918 -1.164 (-2.83%) 50,000
21 Feb 2022 GBP 41.58 40.42 41.01 41.082 41.082 -0.198 (-0.48%) 44,144
18 Feb 2022 GBP 41.485 41 41.09 41.28 41.28 -0.03 (-0.07%) 38,599
17 Feb 2022 GBP 42.56 41.24 42.16 41.31 41.31 -0.93 (-2.20%) 18,654



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms