LSE:0NPX - Imerys SA Imerys SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 GBP 37.28 36.92 37.13 37.083 37.083 -0.028 (-0.07%) 18,832
4 Jan 2022 GBP 37.32 36.9 36.9 37.111 37.111 +1.571 (+4.42%) 35,344
31 Dec 2021 GBP 36.36 35.54 35.54 35.54 35.54 -0.207 (-0.58%) 6,652
30 Dec 2021 GBP 35.9 35.58 35.89 35.747 35.747 -0.052 (-0.15%) 18,207
29 Dec 2021 GBP 35.9 35.42 35.42 35.799 35.799 +1.039 (+2.99%) 25,118
24 Dec 2021 GBP 34.82 34.6 34.82 34.76 34.76 -0.06 (-0.17%) 1,999
23 Dec 2021 GBP 34.96 34.64 34.64 34.82 34.82 +0.575 (+1.68%) 22,316
22 Dec 2021 GBP 34.402 34.182 34.33 34.245 34.245 -0.003 (-0.01%) 4,446
21 Dec 2021 GBP 34.394 33.8 33.81 34.247 34.247 +1.207 (+3.65%) 12,916
20 Dec 2021 GBP 33.6 33.04 33.6 33.04 33.04 -0.898 (-2.65%) 12,870
17 Dec 2021 GBP 34.243 33.7 34.02 33.938 33.938 -0.399 (-1.16%) 14,028
16 Dec 2021 GBP 34.46 34.2 34.2 34.337 34.337 +0.334 (+0.98%) 12,091
15 Dec 2021 GBP 34.24 33.78 34.1 34.003 34.003 -0.116 (-0.34%) 12,769
14 Dec 2021 GBP 34.386 34.055 34.27 34.12 34.12 -0.155 (-0.45%) 6,290
13 Dec 2021 GBP 34.4 34.1 34.4 34.274 34.274 -0.434 (-1.25%) 6,325
10 Dec 2021 GBP 34.96 34.52 34.8 34.709 34.709 -0.42 (-1.20%) 15,405
9 Dec 2021 GBP 35.129 34.644 35.09 35.129 35.129 -0.18 (-0.51%) 11,779
8 Dec 2021 GBP 35.309 35.08 35.309 35.309 35.309 -0.103 (-0.29%) 11,218
7 Dec 2021 GBP 35.5 35.34 35.41 35.413 35.413 +0.469 (+1.34%) 6,478
6 Dec 2021 GBP 35.36 34.52 34.65 34.944 34.944 +0.553 (+1.61%) 7,695
3 Dec 2021 GBP 34.66 34.16 34.5 34.391 34.391 +0.051 (+0.15%) 13,940
2 Dec 2021 GBP 34.64 34.14 34.54 34.34 34.34 -0.326 (-0.94%) 14,383
1 Dec 2021 GBP 35.123 34.66 34.86 34.666 34.666 +0.12 (+0.35%) 4,517
30 Nov 2021 GBP 34.7 34.14 34.7 34.546 34.546 -0.407 (-1.16%) 23,342
29 Nov 2021 GBP 35.02 34.76 35.02 34.954 34.954 +0.35 (+1.01%) 12,438
26 Nov 2021 GBP 35.14 34.46 35.14 34.604 34.604 -1.544 (-4.27%) 23,073
25 Nov 2021 GBP 36.386 36 36.37 36.148 36.148 -0.398 (-1.09%) 12,236
24 Nov 2021 GBP 36.64 36.36 36.5 36.545 36.545 -0.137 (-0.37%) 11,331
23 Nov 2021 GBP 36.88 36.5 36.88 36.681 36.681 -0.003 (-0.01%) 15,327
22 Nov 2021 GBP 36.82 36.419 36.5 36.684 36.684 -0.013 (-0.03%) 18,144



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms