| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBP | 37.28 | 36.92 | 37.13 | 37.083 | 37.083 | -0.028 (-0.07%) | 18,832 |
| 4 Jan 2022 | GBP | 37.32 | 36.9 | 36.9 | 37.111 | 37.111 | +1.571 (+4.42%) | 35,344 |
| 31 Dec 2021 | GBP | 36.36 | 35.54 | 35.54 | 35.54 | 35.54 | -0.207 (-0.58%) | 6,652 |
| 30 Dec 2021 | GBP | 35.9 | 35.58 | 35.89 | 35.747 | 35.747 | -0.052 (-0.15%) | 18,207 |
| 29 Dec 2021 | GBP | 35.9 | 35.42 | 35.42 | 35.799 | 35.799 | +1.039 (+2.99%) | 25,118 |
| 24 Dec 2021 | GBP | 34.82 | 34.6 | 34.82 | 34.76 | 34.76 | -0.06 (-0.17%) | 1,999 |
| 23 Dec 2021 | GBP | 34.96 | 34.64 | 34.64 | 34.82 | 34.82 | +0.575 (+1.68%) | 22,316 |
| 22 Dec 2021 | GBP | 34.402 | 34.182 | 34.33 | 34.245 | 34.245 | -0.003 (-0.01%) | 4,446 |
| 21 Dec 2021 | GBP | 34.394 | 33.8 | 33.81 | 34.247 | 34.247 | +1.207 (+3.65%) | 12,916 |
| 20 Dec 2021 | GBP | 33.6 | 33.04 | 33.6 | 33.04 | 33.04 | -0.898 (-2.65%) | 12,870 |
| 17 Dec 2021 | GBP | 34.243 | 33.7 | 34.02 | 33.938 | 33.938 | -0.399 (-1.16%) | 14,028 |
| 16 Dec 2021 | GBP | 34.46 | 34.2 | 34.2 | 34.337 | 34.337 | +0.334 (+0.98%) | 12,091 |
| 15 Dec 2021 | GBP | 34.24 | 33.78 | 34.1 | 34.003 | 34.003 | -0.116 (-0.34%) | 12,769 |
| 14 Dec 2021 | GBP | 34.386 | 34.055 | 34.27 | 34.12 | 34.12 | -0.155 (-0.45%) | 6,290 |
| 13 Dec 2021 | GBP | 34.4 | 34.1 | 34.4 | 34.274 | 34.274 | -0.434 (-1.25%) | 6,325 |
| 10 Dec 2021 | GBP | 34.96 | 34.52 | 34.8 | 34.709 | 34.709 | -0.42 (-1.20%) | 15,405 |
| 9 Dec 2021 | GBP | 35.129 | 34.644 | 35.09 | 35.129 | 35.129 | -0.18 (-0.51%) | 11,779 |
| 8 Dec 2021 | GBP | 35.309 | 35.08 | 35.309 | 35.309 | 35.309 | -0.103 (-0.29%) | 11,218 |
| 7 Dec 2021 | GBP | 35.5 | 35.34 | 35.41 | 35.413 | 35.413 | +0.469 (+1.34%) | 6,478 |
| 6 Dec 2021 | GBP | 35.36 | 34.52 | 34.65 | 34.944 | 34.944 | +0.553 (+1.61%) | 7,695 |
| 3 Dec 2021 | GBP | 34.66 | 34.16 | 34.5 | 34.391 | 34.391 | +0.051 (+0.15%) | 13,940 |
| 2 Dec 2021 | GBP | 34.64 | 34.14 | 34.54 | 34.34 | 34.34 | -0.326 (-0.94%) | 14,383 |
| 1 Dec 2021 | GBP | 35.123 | 34.66 | 34.86 | 34.666 | 34.666 | +0.12 (+0.35%) | 4,517 |
| 30 Nov 2021 | GBP | 34.7 | 34.14 | 34.7 | 34.546 | 34.546 | -0.407 (-1.16%) | 23,342 |
| 29 Nov 2021 | GBP | 35.02 | 34.76 | 35.02 | 34.954 | 34.954 | +0.35 (+1.01%) | 12,438 |
| 26 Nov 2021 | GBP | 35.14 | 34.46 | 35.14 | 34.604 | 34.604 | -1.544 (-4.27%) | 23,073 |
| 25 Nov 2021 | GBP | 36.386 | 36 | 36.37 | 36.148 | 36.148 | -0.398 (-1.09%) | 12,236 |
| 24 Nov 2021 | GBP | 36.64 | 36.36 | 36.5 | 36.545 | 36.545 | -0.137 (-0.37%) | 11,331 |
| 23 Nov 2021 | GBP | 36.88 | 36.5 | 36.88 | 36.681 | 36.681 | -0.003 (-0.01%) | 15,327 |
| 22 Nov 2021 | GBP | 36.82 | 36.419 | 36.5 | 36.684 | 36.684 | -0.013 (-0.03%) | 18,144 |
