| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | EUR | 32.69 | 32.8 | 32.12 | 32.49 | 32.49 | -0.15 (-0.46%) | 39,271 |
| 5 Jul 2023 | EUR | 34.0234 | 34.0234 | 31.98 | 32.64 | 32.64 | -2.598 (-7.37%) | 102,279 |
| 4 Jul 2023 | EUR | 35.7 | 35.7 | 35.16 | 35.2376 | 35.2376 | -0.613 (-1.71%) | 17,824 |
| 3 Jul 2023 | EUR | 36.27 | 36.3 | 35.72 | 35.8502 | 35.8502 | -0.06 (-0.17%) | 43,834 |
| 30 Jun 2023 | EUR | 36.21 | 36.3 | 35.58 | 35.91 | 35.91 | -0.17 (-0.47%) | 59,887 |
| 29 Jun 2023 | EUR | 35.32 | 36.38 | 35.32 | 36.08 | 36.08 | +1.41 (+4.07%) | 39,983 |
| 28 Jun 2023 | EUR | 34.22 | 34.67 | 34.22 | 34.67 | 34.67 | +0.567 (+1.66%) | 13,681 |
| 27 Jun 2023 | EUR | 33.81 | 34.22 | 33.74 | 34.1034 | 34.1034 | +0.394 (+1.17%) | 31,095 |
| 26 Jun 2023 | EUR | 33.85 | 34 | 33.58 | 33.7092 | 33.7092 | -0.111 (-0.33%) | 19,240 |
| 23 Jun 2023 | EUR | 33.83 | 33.88 | 33.66 | 33.82 | 33.82 | 0.0 (0.0%) | 15,506 |
| 22 Jun 2023 | EUR | 34.1 | 34.16 | 33.44 | 33.82 | 33.82 | -0.35 (-1.02%) | 48,868 |
| 21 Jun 2023 | EUR | 33.86 | 34.2 | 33.86 | 34.17 | 34.17 | -0.146 (-0.43%) | 36,589 |
| 20 Jun 2023 | EUR | 34.4822 | 34.4822 | 33.82 | 34.3159 | 34.3159 | -0.354 (-1.02%) | 16,446 |
| 19 Jun 2023 | EUR | 35.34 | 35.34 | 34.6357 | 34.6702 | 34.6702 | -1.03 (-2.88%) | 20,566 |
| 16 Jun 2023 | EUR | 35.6 | 35.76 | 35.5 | 35.7 | 35.7 | +0.03 (+0.08%) | 29,659 |
| 15 Jun 2023 | EUR | 35.6 | 35.96 | 35.42 | 35.67 | 35.67 | +0.11 (+0.31%) | 28,955 |
| 14 Jun 2023 | EUR | 35.2 | 35.62 | 35.2 | 35.56 | 35.56 | +0.522 (+1.49%) | 27,255 |
| 13 Jun 2023 | EUR | 34.9126 | 35.12 | 34.9126 | 35.038 | 35.038 | +0.219 (+0.63%) | 17,525 |
| 12 Jun 2023 | EUR | 34.88 | 34.92 | 34.64 | 34.819 | 34.819 | +0.319 (+0.92%) | 32,176 |
| 9 Jun 2023 | EUR | 34.58 | 35.06 | 34.48 | 34.5 | 34.5 | +0.09 (+0.26%) | 64,522 |
| 8 Jun 2023 | EUR | 34.5 | 34.78 | 34.41 | 34.41 | 34.41 | -0.05 (-0.15%) | 32,815 |
| 7 Jun 2023 | EUR | 34.5835 | 34.5835 | 34.4 | 34.46 | 34.46 | -0.105 (-0.30%) | 18,725 |
| 6 Jun 2023 | EUR | 34.29 | 34.68 | 34.24 | 34.5646 | 34.5646 | +0.2 (+0.58%) | 17,603 |
| 5 Jun 2023 | EUR | 34.44 | 34.62 | 34.18 | 34.3644 | 34.3644 | +0.034 (+0.10%) | 40,502 |
| 2 Jun 2023 | EUR | 33.9766 | 34.36 | 33.9766 | 34.33 | 34.33 | +1 (+3.00%) | 12,205 |
| 1 Jun 2023 | EUR | 33.3 | 33.5 | 33.16 | 33.33 | 33.33 | +0.02 (+0.06%) | 18,710 |
| 31 May 2023 | EUR | 33.2 | 33.32 | 33.1 | 33.31 | 33.31 | +0.047 (+0.14%) | 56,437 |
| 30 May 2023 | EUR | 33.56 | 33.56 | 33.2533 | 33.2633 | 33.2633 | +0.023 (+0.07%) | 27,250 |
| 26 May 2023 | EUR | 33.24 | 33.26 | 33 | 33.24 | 33.24 | +0.29 (+0.88%) | 25,303 |
| 25 May 2023 | EUR | 33.11 | 33.12 | 32.8785 | 32.95 | 32.95 | -0.07 (-0.21%) | 31,882 |
